SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:531.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.79 | +1.87 | +13.43% | 226 | 50 | 2024-07-01 | 0.02 | -0.01 | -33.33% | 3,855 | 3,108 |
| 14.39 | -1.48 | -9.33% | 106 | 675 | 2024-07-05 | 0.17 | +0.01 | +6.25% | 5,989 | 6,025 |
| 15.90 | -0.25 | -1.55% | 11 | 1,037 | 2024-07-12 | 0.88 | +0.12 | +15.79% | 759 | 1,854 |
| 17.54 | -0.01 | -0.06% | 9 | 4,562 | 2024-07-19 | 1.42 | +0.15 | +11.81% | 1,683 | 5,496 |
| 19.20 | -0.55 | -2.78% | 4 | 15 | 2024-07-26 | 2.06 | +0.11 | +5.64% | 136 | 313 |
| 21.44 | +0.98 | +4.79% | 3 | 5,828 | 2024-07-31 | 2.50 | +0.19 | +8.23% | 801 | 1,387 |
| 21.23 | +0.11 | +0.52% | 1 | 14 | 2024-08-02 | 2.71 | +0.25 | +10.16% | 21 | 3,441 |
| - | - | - | - | - | 2024-08-16 | 3.77 | +0.24 | +6.80% | 189 | 842 |
| 27.79 | +2.92 | +11.74% | 4 | 3,307 | 2024-08-30 | 4.36 | -0.19 | -4.18% | 6 | 4,219 |
| 34.83 | +0.83 | +2.44% | 5 | 233 | 2024-10-31 | 8.56 | 0.00 | - | 2 | 696 |
| 37.10 | 0.00 | - | 202 | 144 | 2024-11-29 | 9.88 | -1.52 | -13.33% | 6 | 115 |
| 42.79 | 0.00 | - | 3 | 70 | 2025-01-31 | 21.65 | 0.00 | - | 40 | 90 |
| 49.63 | -0.09 | -0.18% | 6 | 7 | 2025-03-31 | 16.26 | 0.00 | - | 3 | 54 |
© 2024 Yahoo. Todos los derechos reservados.