SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:533.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.32 | -1.13 | -9.08% | 40 | 6 | 2024-07-01 | 0.05 | 0.00 | - | 2,516 | 2,554 |
| 12.39 | -1.70 | -12.07% | 6 | 100 | 2024-07-02 | 0.08 | +0.01 | +14.29% | 2,647 | 1,256 |
| 12.41 | -1.37 | -9.94% | 32 | 739 | 2024-07-05 | 0.25 | +0.02 | +8.70% | 5,514 | 3,545 |
| 17.93 | +4.42 | +32.72% | 3 | 400 | 2024-07-12 | 1.07 | +0.14 | +15.05% | 7,499 | 3,605 |
| 15.40 | -0.25 | -1.60% | 38 | 4,475 | 2024-07-19 | 1.69 | +0.22 | +14.97% | 3,505 | 9,968 |
| 17.05 | -0.23 | -1.33% | 9 | 111 | 2024-07-26 | 2.39 | +0.24 | +11.16% | 104 | 543 |
| 19.60 | +0.85 | +4.53% | 9 | 1,234 | 2024-07-31 | 2.69 | +0.22 | +8.91% | 155 | 1,341 |
| 17.69 | 0.00 | - | 8 | 27 | 2024-08-02 | 2.99 | +0.06 | +2.05% | 14 | 296 |
| - | - | - | - | - | 2024-08-16 | 4.20 | +0.47 | +12.60% | 510 | 829 |
| 24.12 | +1.40 | +6.16% | 6 | 1,033 | 2024-08-30 | 5.04 | +0.34 | +7.23% | 24 | 6,332 |
| 30.35 | +0.30 | +1.00% | 1 | 325 | 2024-10-31 | 8.70 | -0.17 | -1.92% | 3 | 816 |
| 35.64 | 0.00 | - | 2 | 3,168 | 2024-11-29 | 10.79 | 0.00 | - | 2 | 506 |
| 41.06 | 0.00 | - | 1 | 32 | 2025-01-31 | 17.35 | 0.00 | - | 5 | 1,221 |
| 48.20 | +1.33 | +2.84% | 2 | 1 | 2025-03-31 | 17.53 | 0.00 | - | 2 | 27 |
© 2024 Yahoo. Todos los derechos reservados.