SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:534.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | -0.92 | -7.59% | 373 | 15 | 2024-07-01 | 0.05 | 0.00 | - | 1,092 | 4,181 |
| - | - | - | - | - | 2024-07-02 | 0.09 | 0.00 | - | 418 | 3,405 |
| 11.92 | -0.23 | -1.89% | 63 | 1,624 | 2024-07-05 | 0.29 | +0.01 | +3.57% | 4,841 | 5,753 |
| 12.79 | -1.53 | -10.68% | 8 | 689 | 2024-07-12 | 1.23 | +0.18 | +17.14% | 1,527 | 2,505 |
| 14.85 | -1.06 | -6.66% | 25 | 7,020 | 2024-07-19 | 1.83 | +0.21 | +12.96% | 1,603 | 6,442 |
| 18.23 | +1.96 | +12.05% | 1 | 67 | 2024-07-26 | 2.55 | +0.36 | +16.44% | 143 | 796 |
| 16.37 | -1.86 | -10.20% | 9 | 947 | 2024-07-31 | 3.03 | +0.42 | +16.09% | 624 | 1,004 |
| 18.35 | 0.00 | - | 3 | 7 | 2024-08-02 | 3.18 | +0.28 | +9.66% | 54 | 64 |
| 19.22 | -0.48 | -2.44% | 80 | 36 | 2024-08-16 | 4.40 | +0.33 | +8.11% | 354 | 851 |
| 23.70 | +1.35 | +6.04% | 3 | 163 | 2024-08-30 | 5.24 | +0.22 | +4.38% | 77 | 1,444 |
| 33.86 | -0.51 | -1.48% | 9 | 9 | 2024-11-29 | 10.98 | 0.00 | - | 136 | 442 |
| 40.95 | 0.00 | - | 2 | 18 | 2025-01-31 | 15.00 | 0.00 | - | 55 | 373 |
| 37.30 | 0.00 | - | 3 | 35 | 2025-03-31 | 21.00 | 0.00 | - | 1 | 182 |
© 2024 Yahoo. Todos los derechos reservados.