SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:535.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | -0.36 | -3.39% | 443 | 49 | 2024-07-01 | 0.05 | -0.01 | -16.67% | 3,064 | 5,062 |
| 10.08 | -1.39 | -12.12% | 13 | 162 | 2024-07-02 | 0.10 | 0.00 | - | 1,478 | 7,926 |
| 10.40 | -2.21 | -17.53% | 154 | 2,433 | 2024-07-05 | 0.37 | +0.04 | +12.12% | 11,154 | 6,544 |
| 12.19 | -1.81 | -12.93% | 61 | 910 | 2024-07-12 | 1.30 | +0.16 | +14.04% | 2,359 | 5,280 |
| 13.09 | -2.15 | -14.11% | 3,693 | 10,330 | 2024-07-19 | 2.02 | +0.27 | +15.43% | 9,187 | 16,070 |
| 13.83 | -1.79 | -11.46% | 7 | 98 | 2024-07-26 | 2.63 | +0.28 | +11.91% | 987 | 1,294 |
| 15.50 | -1.88 | -10.82% | 303 | 930 | 2024-07-31 | 3.30 | +0.52 | +18.71% | 5,931 | 25,935 |
| 16.56 | 0.00 | - | 6 | 86 | 2024-08-02 | 3.54 | +0.44 | +14.19% | 178 | 898 |
| 18.66 | -0.50 | -2.61% | 130 | 8,599 | 2024-08-16 | 4.73 | +0.65 | +15.93% | 4,186 | 22,950 |
| 20.20 | -1.80 | -8.18% | 23 | 714 | 2024-08-30 | 5.50 | +0.42 | +8.27% | 2,119 | 2,685 |
| 23.23 | -0.57 | -2.39% | 231 | 9,056 | 2024-09-20 | 7.20 | +0.63 | +9.59% | 5,777 | 9,010 |
| 27.18 | +2.10 | +8.37% | 38 | 1,333 | 2024-09-30 | 7.60 | +0.17 | +2.29% | 14 | 4,438 |
| 26.42 | -0.16 | -0.60% | 117 | 1,569 | 2024-10-18 | 8.83 | +0.45 | +5.37% | 103 | 2,682 |
| 28.00 | -0.29 | -1.03% | 8 | 3,521 | 2024-10-31 | 9.53 | 0.00 | - | 274 | 1,289 |
| 31.63 | -0.70 | -2.17% | 23 | 853 | 2024-11-15 | 11.11 | +0.25 | +2.30% | 5,171 | 1,772 |
| 33.13 | +0.06 | +0.18% | 11 | 283 | 2024-11-29 | 12.00 | +0.79 | +7.05% | 4 | 730 |
| 36.31 | +0.55 | +1.54% | 21 | 9,257 | 2024-12-20 | 13.12 | +0.76 | +6.15% | 431 | 11,901 |
| 38.90 | +3.11 | +8.69% | 25 | 232 | 2024-12-31 | 13.33 | +0.06 | +0.45% | 205 | 1,496 |
| 36.83 | -1.72 | -4.46% | 12 | 1,901 | 2025-01-17 | 14.13 | +0.16 | +1.15% | 52 | 4,047 |
| 40.49 | 0.00 | - | 2 | 13 | 2025-01-31 | 14.93 | 0.00 | - | 324 | 410 |
| 43.70 | -0.64 | -1.44% | 17 | 4,258 | 2025-03-21 | 16.57 | -0.17 | -1.02% | 20 | 2,993 |
| 46.85 | +1.08 | +2.36% | 5 | 19 | 2025-03-31 | 18.00 | 0.00 | - | 1 | 133 |
| 52.49 | -1.51 | -2.80% | 15 | 1,577 | 2025-06-20 | 20.58 | +0.21 | +1.03% | 60 | 1,885 |
| 63.63 | +1.80 | +2.91% | 1 | 540 | 2025-09-19 | 23.12 | -1.18 | -4.86% | 3 | 1,389 |
| 68.86 | +1.00 | +1.47% | 85 | 899 | 2025-12-19 | 26.38 | -0.86 | -3.16% | 2 | 204 |
| 68.87 | 0.00 | - | 2 | 2,554 | 2026-01-16 | 27.13 | -0.54 | -1.95% | 171 | 932 |
| 79.80 | 0.00 | - | 2 | 27 | 2026-06-18 | 30.63 | -2.16 | -6.59% | 1 | 37 |
| 90.40 | +0.61 | +0.68% | 39 | 2,492 | 2026-12-18 | 34.60 | -1.79 | -4.92% | 1 | 106 |
© 2024 Yahoo. Todos los derechos reservados.