SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:536.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | -1.29 | -12.07% | 54 | 208 | 2024-07-01 | 0.07 | -0.01 | -12.50% | 2,683 | 4,017 |
| 9.24 | -0.92 | -9.06% | 72 | 59 | 2024-07-02 | 0.14 | +0.02 | +16.67% | 1,536 | 1,001 |
| 9.00 | -1.58 | -14.93% | 77 | 2,429 | 2024-07-05 | 0.46 | +0.07 | +17.95% | 3,278 | 3,010 |
| 14.35 | +1.72 | +13.62% | 12 | 835 | 2024-07-12 | 1.44 | +0.15 | +11.63% | 1,388 | 1,601 |
| 12.68 | -0.70 | -5.23% | 27 | 3,746 | 2024-07-19 | 2.18 | +0.17 | +8.46% | 1,386 | 6,366 |
| 14.96 | +0.48 | +3.31% | 3 | 519 | 2024-07-26 | 3.04 | +0.40 | +15.15% | 257 | 696 |
| 15.15 | -0.64 | -4.05% | 26 | 512 | 2024-07-31 | 3.54 | +0.34 | +10.62% | 280 | 1,708 |
| 19.69 | +3.87 | +24.46% | 1 | 19 | 2024-08-02 | 3.61 | +0.03 | +0.84% | 37 | 114 |
| 18.07 | -0.17 | -0.93% | 9 | 14 | 2024-08-16 | 4.87 | +0.33 | +7.27% | 283 | 1,040 |
| 23.40 | +2.54 | +12.18% | 5 | 109 | 2024-08-30 | 5.88 | +0.37 | +6.72% | 43 | 299 |
| 32.12 | 0.00 | - | 7 | 118 | 2024-11-29 | 10.50 | -0.89 | -7.81% | 1 | 1,297 |
| 38.54 | +0.37 | +0.97% | 4 | 152 | 2025-01-31 | 14.88 | 0.00 | - | 2 | 123 |
| 46.82 | 0.00 | - | 8 | 9 | 2025-03-31 | 18.53 | 0.00 | - | 46 | 15 |
© 2024 Yahoo. Todos los derechos reservados.