SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:537.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.03 | -1.01 | -11.17% | 66 | 118 | 2024-07-01 | 0.08 | -0.02 | -20.00% | 6,850 | 3,098 |
| 7.86 | -1.44 | -15.48% | 7 | 113 | 2024-07-02 | 0.18 | +0.02 | +12.50% | 1,236 | 976 |
| 8.75 | -1.82 | -17.22% | 25 | 79 | 2024-07-03 | 0.28 | +0.05 | +21.74% | 2,106 | 3,467 |
| 8.60 | -1.99 | -18.79% | 46 | 1,435 | 2024-07-05 | 0.53 | +0.06 | +12.77% | 6,442 | 3,680 |
| 10.40 | -2.19 | -17.39% | 25 | 333 | 2024-07-12 | 1.62 | +0.19 | +13.29% | 2,351 | 6,629 |
| 11.88 | -1.72 | -12.65% | 49 | 3,829 | 2024-07-19 | 2.48 | +0.43 | +20.98% | 1,127 | 9,187 |
| 12.50 | -2.12 | -14.50% | 41 | 88 | 2024-07-26 | 3.04 | +0.28 | +10.14% | 123 | 422 |
| 15.70 | +0.19 | +1.23% | 9 | 1,084 | 2024-07-31 | 3.67 | +0.31 | +9.23% | 179 | 460 |
| 15.47 | +0.38 | +2.52% | 5 | 149 | 2024-08-02 | 4.08 | +0.28 | +7.37% | 156 | 94 |
| 17.14 | -1.20 | -6.54% | 2 | 31 | 2024-08-16 | 4.90 | +0.38 | +8.41% | 390 | 645 |
| 23.02 | +3.24 | +16.38% | 1 | 192 | 2024-08-30 | 6.36 | +0.46 | +7.80% | 35 | 1,297 |
| 45.30 | +1.77 | +4.07% | 2 | 1 | 2025-03-31 | 17.49 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. Todos los derechos reservados.