SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:538.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.77 | -1.46 | -17.74% | 746 | 44 | 2024-07-01 | 0.11 | -0.02 | -15.38% | 9,916 | 3,131 |
| 5.93 | -3.17 | -34.84% | 19 | 43 | 2024-07-02 | 0.26 | +0.04 | +18.18% | 2,019 | 1,840 |
| 7.10 | -2.25 | -24.06% | 27 | 42 | 2024-07-03 | 0.35 | +0.05 | +16.67% | 2,217 | 1,938 |
| 8.04 | -1.20 | -12.99% | 165 | 1,735 | 2024-07-05 | 0.66 | +0.10 | +17.86% | 5,939 | 5,395 |
| 10.01 | -0.86 | -7.91% | 109 | 509 | 2024-07-12 | 1.82 | +0.26 | +16.67% | 3,154 | 1,265 |
| 11.11 | -1.51 | -11.97% | 95 | 4,384 | 2024-07-19 | 2.53 | +0.26 | +11.45% | 1,563 | 7,565 |
| 12.89 | -0.58 | -4.31% | 14 | 124 | 2024-07-26 | 3.31 | +0.28 | +9.24% | 140 | 817 |
| 13.49 | -0.59 | -4.19% | 18 | 366 | 2024-07-31 | 3.89 | +0.09 | +2.37% | 101 | 931 |
| 13.49 | -1.07 | -7.35% | 8 | 9 | 2024-08-02 | 4.35 | +0.67 | +18.21% | 32 | 747 |
| 15.99 | -1.61 | -9.15% | 229 | 52 | 2024-08-16 | 5.17 | +0.40 | +8.39% | 363 | 1,145 |
| 20.59 | +1.33 | +6.91% | 33 | 2,803 | 2024-08-30 | 6.35 | +0.07 | +1.11% | 51 | 1,166 |
| 44.16 | 0.00 | - | 1 | 3 | 2025-03-31 | 24.98 | 0.00 | - | 22 | 336 |
© 2024 Yahoo. Todos los derechos reservados.