SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:539.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.86 | -1.54 | -20.81% | 204 | 662 | 2024-07-01 | 0.16 | -0.02 | -11.11% | 19,877 | 3,096 |
| 5.99 | -1.49 | -19.92% | 13 | 182 | 2024-07-02 | 0.34 | +0.06 | +21.43% | 2,799 | 935 |
| 6.59 | -1.89 | -22.29% | 18 | 78 | 2024-07-03 | 0.46 | +0.08 | +21.05% | 3,566 | 1,007 |
| 7.25 | -1.20 | -14.20% | 299 | 783 | 2024-07-05 | 0.81 | +0.11 | +15.71% | 5,318 | 3,016 |
| 10.10 | -0.67 | -6.22% | 10 | 994 | 2024-07-12 | 1.99 | +0.08 | +4.19% | 1,549 | 1,459 |
| 10.23 | -1.18 | -10.34% | 63 | 4,232 | 2024-07-19 | 2.77 | +0.32 | +13.06% | 1,664 | 3,775 |
| 11.83 | -1.41 | -10.65% | 4 | 179 | 2024-07-26 | 3.50 | +0.41 | +13.27% | 556 | 797 |
| 12.70 | -1.12 | -8.10% | 52 | 5,181 | 2024-07-31 | 4.17 | +0.42 | +11.20% | 840 | 855 |
| 12.27 | -2.33 | -15.96% | 29 | 41 | 2024-08-02 | 4.61 | +0.35 | +8.22% | 72 | 310 |
| 14.78 | -1.05 | -6.63% | 2 | 71 | 2024-08-16 | 5.60 | +0.41 | +7.90% | 301 | 679 |
| 17.63 | -0.34 | -1.89% | 4 | 192 | 2024-08-30 | 7.08 | +0.97 | +15.88% | 27 | 458 |
| 43.18 | 0.00 | - | 2 | 24 | 2025-03-31 | 18.88 | 0.00 | - | 2 | 489 |
© 2024 Yahoo. Todos los derechos reservados.