SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:541.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | -1.77 | -28.23% | 516 | 2,455 | 2024-07-01 | 0.34 | -0.01 | -2.86% | 27,030 | 4,585 |
| 4.71 | -1.66 | -26.06% | 219 | 407 | 2024-07-02 | 0.62 | +0.09 | +16.98% | 5,725 | 1,246 |
| 4.85 | -1.89 | -28.04% | 161 | 602 | 2024-07-03 | 0.74 | +0.10 | +15.63% | 6,393 | 2,142 |
| 5.84 | -0.62 | -9.60% | 432 | 2,305 | 2024-07-05 | 1.18 | +0.16 | +15.69% | 5,617 | 2,201 |
| 7.23 | -1.39 | -16.13% | 75 | 1,741 | 2024-07-12 | 2.47 | +0.28 | +12.79% | 1,165 | 1,206 |
| 8.72 | -1.05 | -10.75% | 1,111 | 3,555 | 2024-07-19 | 3.35 | +0.45 | +15.52% | 2,679 | 3,483 |
| 10.31 | -0.82 | -7.37% | 22 | 438 | 2024-07-26 | 4.50 | +0.59 | +15.09% | 230 | 671 |
| 11.19 | -1.27 | -10.19% | 252 | 451 | 2024-07-31 | 4.71 | +0.56 | +13.49% | 879 | 263 |
| 11.62 | -1.44 | -11.03% | 19 | 267 | 2024-08-02 | 4.94 | +0.23 | +4.88% | 48 | 250 |
| 14.74 | -0.06 | -0.41% | 25 | 55 | 2024-08-16 | 5.84 | +0.33 | +5.99% | 139 | 1,181 |
| 16.16 | -1.24 | -7.13% | 8 | 290 | 2024-08-30 | 7.02 | 0.00 | - | 15 | 1,041 |
| 42.21 | +0.26 | +0.62% | 2 | 58 | 2025-03-31 | 18.80 | 0.00 | - | 6 | 707 |
© 2024 Yahoo. Todos los derechos reservados.