SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:542.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.54 | -1.76 | -33.21% | 1,760 | 2,204 | 2024-07-01 | 0.49 | +0.01 | +2.08% | 32,430 | 5,121 |
| 3.99 | -1.04 | -20.68% | 212 | 1,290 | 2024-07-02 | 0.78 | +0.11 | +16.42% | 9,315 | 3,943 |
| 4.37 | -1.64 | -27.29% | 366 | 707 | 2024-07-03 | 0.97 | +0.16 | +19.75% | 7,565 | 4,841 |
| 5.07 | -1.58 | -23.76% | 1,541 | 2,753 | 2024-07-05 | 1.47 | +0.25 | +20.49% | 6,284 | 3,922 |
| 7.00 | -0.90 | -11.39% | 186 | 2,008 | 2024-07-12 | 2.75 | +0.09 | +3.38% | 3,487 | 5,575 |
| 7.92 | -1.82 | -18.69% | 780 | 3,218 | 2024-07-19 | 3.52 | +0.39 | +12.46% | 2,948 | 4,680 |
| 9.59 | -1.46 | -13.21% | 66 | 319 | 2024-07-26 | 4.70 | +0.85 | +22.08% | 409 | 1,376 |
| 10.55 | -0.19 | -1.77% | 285 | 391 | 2024-07-31 | 4.96 | +0.31 | +6.67% | 168 | 278 |
| 11.25 | -1.00 | -8.16% | 25 | 136 | 2024-08-02 | 5.33 | +0.46 | +9.45% | 44 | 131 |
| 13.29 | -1.08 | -7.52% | 10 | 116 | 2024-08-16 | 6.39 | +0.29 | +4.75% | 318 | 725 |
| 16.23 | +0.48 | +3.05% | 5 | 864 | 2024-08-30 | 7.62 | +0.42 | +5.83% | 81 | 332 |
| 40.99 | 0.00 | - | 2 | 54 | 2025-03-31 | 18.96 | 0.00 | - | 3 | 2,361 |
© 2024 Yahoo. Todos los derechos reservados.