SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:543.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.74 | -1.84 | -40.17% | 5,523 | 3,011 | 2024-07-01 | 0.69 | +0.04 | +6.15% | 40,983 | 5,907 |
| 3.25 | -1.58 | -32.71% | 1,662 | 687 | 2024-07-02 | 1.06 | +0.19 | +21.84% | 10,659 | 3,489 |
| 3.65 | -1.60 | -30.48% | 1,172 | 1,016 | 2024-07-03 | 1.26 | +0.23 | +22.33% | 7,469 | 2,846 |
| 4.38 | -1.49 | -25.38% | 1,975 | 4,523 | 2024-07-05 | 1.76 | +0.27 | +18.12% | 10,175 | 14,593 |
| 6.25 | -1.20 | -16.11% | 210 | 1,070 | 2024-07-12 | 3.07 | +0.31 | +11.23% | 4,381 | 1,212 |
| 7.66 | -1.29 | -14.41% | 1,284 | 3,041 | 2024-07-19 | 3.88 | +0.45 | +13.12% | 2,687 | 3,449 |
| 9.00 | -1.26 | -12.28% | 334 | 424 | 2024-07-26 | 4.80 | +0.66 | +15.94% | 277 | 1,642 |
| 9.80 | -0.72 | -6.84% | 271 | 599 | 2024-07-31 | 5.33 | +0.50 | +10.35% | 304 | 873 |
| 9.95 | -0.95 | -8.72% | 6 | 201 | 2024-08-02 | 5.31 | +0.34 | +6.84% | 109 | 215 |
| 12.45 | -0.62 | -4.74% | 85 | 282 | 2024-08-16 | 6.65 | +0.51 | +8.31% | 216 | 842 |
| 14.65 | -1.10 | -6.98% | 107 | 650 | 2024-08-30 | 7.94 | +0.63 | +8.62% | 16 | 256 |
| 40.25 | +1.04 | +2.65% | 278 | 3,011 | 2025-03-31 | 18.72 | -1.76 | -8.59% | 67 | 954 |
© 2024 Yahoo. Todos los derechos reservados.