SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:544.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | -1.71 | -45.48% | 22,236 | 3,417 | 2024-07-01 | 0.97 | +0.07 | +7.78% | 67,402 | 4,753 |
| 2.52 | -1.63 | -39.28% | 6,148 | 1,931 | 2024-07-02 | 1.38 | +0.24 | +21.05% | 12,373 | 3,516 |
| 2.87 | -1.63 | -36.22% | 3,679 | 1,031 | 2024-07-03 | 1.61 | +0.32 | +24.81% | 5,791 | 2,208 |
| 3.61 | -1.55 | -30.04% | 5,042 | 4,470 | 2024-07-05 | 2.06 | +0.32 | +18.39% | 9,260 | 3,914 |
| 5.65 | -1.33 | -19.05% | 961 | 1,023 | 2024-07-12 | 3.48 | +0.48 | +16.00% | 1,540 | 4,379 |
| 7.00 | -1.31 | -15.76% | 1,339 | 19,289 | 2024-07-19 | 4.31 | +0.59 | +15.86% | 2,617 | 19,421 |
| 8.41 | -1.23 | -12.76% | 316 | 1,064 | 2024-07-26 | 5.08 | +0.63 | +14.16% | 377 | 1,254 |
| 8.90 | -1.34 | -13.09% | 506 | 2,211 | 2024-07-31 | 5.53 | +0.54 | +10.82% | 716 | 417 |
| 9.88 | -0.52 | -5.00% | 101 | 436 | 2024-08-02 | 5.75 | -0.01 | -0.17% | 513 | 333 |
| 12.02 | -1.15 | -8.73% | 161 | 895 | 2024-08-16 | 7.08 | +0.76 | +12.03% | 2,952 | 816 |
| 13.85 | -1.52 | -9.89% | 13 | 605 | 2024-08-30 | 7.95 | +0.55 | +7.43% | 184 | 373 |
| 39.48 | +1.08 | +2.81% | 417 | 3,006 | 2025-03-31 | 19.70 | -0.90 | -4.37% | 1 | 1,408 |
© 2024 Yahoo. Todos los derechos reservados.