SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:545.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | -1.65 | -53.05% | 72,916 | 4,508 | 2024-07-01 | 1.34 | +0.16 | +13.56% | 85,346 | 4,749 |
| 1.94 | -1.47 | -43.11% | 15,095 | 2,691 | 2024-07-02 | 1.81 | +0.37 | +25.69% | 18,528 | 5,988 |
| 2.32 | -1.43 | -38.13% | 9,281 | 1,881 | 2024-07-03 | 1.96 | +0.31 | +18.79% | 13,266 | 3,216 |
| 3.06 | -1.42 | -31.70% | 17,642 | 5,786 | 2024-07-05 | 2.43 | +0.34 | +16.27% | 24,737 | 5,716 |
| 5.05 | -1.25 | -19.84% | 2,229 | 2,645 | 2024-07-12 | 3.83 | +0.48 | +14.33% | 3,624 | 3,194 |
| 6.30 | -1.30 | -17.11% | 7,547 | 17,136 | 2024-07-19 | 4.62 | +0.58 | +14.36% | 11,474 | 32,672 |
| 7.72 | -1.13 | -12.77% | 1,017 | 926 | 2024-07-26 | 5.64 | +0.85 | +17.75% | 2,120 | 2,359 |
| 8.23 | -1.49 | -15.33% | 1,779 | 4,425 | 2024-07-31 | 5.89 | +0.64 | +12.19% | 2,943 | 4,952 |
| 8.94 | -1.42 | -13.71% | 315 | 728 | 2024-08-02 | 6.53 | +0.93 | +16.61% | 293 | 713 |
| 11.38 | -1.14 | -9.11% | 1,584 | 21,445 | 2024-08-16 | 7.32 | +0.60 | +8.93% | 3,962 | 12,505 |
| 12.84 | -1.36 | -9.58% | 297 | 5,400 | 2024-08-30 | 8.43 | +0.46 | +5.77% | 516 | 1,941 |
| 16.26 | -1.18 | -6.77% | 1,333 | 13,721 | 2024-09-20 | 9.94 | +0.69 | +7.46% | 1,278 | 9,847 |
| 16.97 | -0.53 | -3.03% | 119 | 2,203 | 2024-09-30 | 10.62 | +0.77 | +7.82% | 1,464 | 1,536 |
| 19.10 | -0.97 | -4.83% | 261 | 3,445 | 2024-10-18 | 11.93 | +0.85 | +7.67% | 1,899 | 4,882 |
| 20.96 | -1.08 | -4.90% | 193 | 499 | 2024-10-31 | 12.46 | +0.58 | +4.88% | 135 | 968 |
| 24.39 | +0.37 | +1.54% | 38 | 638 | 2024-11-15 | 14.10 | +0.57 | +4.21% | 590 | 2,969 |
| 24.51 | -1.44 | -5.55% | 6 | 969 | 2024-11-29 | 14.49 | +0.29 | +2.04% | 27 | 1,745 |
| 27.36 | -1.64 | -5.66% | 67 | 14,456 | 2024-12-20 | 16.19 | +1.08 | +7.15% | 430 | 7,093 |
| 28.40 | -0.45 | -1.56% | 76 | 977 | 2024-12-31 | 16.22 | +0.32 | +2.01% | 74 | 2,159 |
| 29.37 | -1.26 | -4.11% | 171 | 4,871 | 2025-01-17 | 17.36 | +0.41 | +2.42% | 528 | 4,539 |
| 32.60 | -0.49 | -1.48% | 28 | 517 | 2025-01-31 | 17.93 | +0.43 | +2.46% | 46 | 241 |
| 36.86 | -0.94 | -2.49% | 28 | 7,501 | 2025-03-21 | 19.50 | -0.24 | -1.22% | 124 | 6,756 |
| 37.46 | -0.66 | -1.73% | 2 | 294 | 2025-03-31 | 19.67 | -0.33 | -1.65% | 12 | 228 |
| 45.20 | -1.77 | -3.77% | 34 | 2,445 | 2025-06-20 | 23.67 | +0.23 | +0.98% | 280 | 1,665 |
| 52.77 | -1.15 | -2.13% | 23 | 225 | 2025-09-19 | 26.95 | +0.21 | +0.79% | 8 | 1,337 |
| 59.99 | -0.96 | -1.58% | 460 | 922 | 2025-12-19 | 29.66 | +0.07 | +0.24% | 12 | 2,493 |
| 62.46 | +0.28 | +0.45% | 223 | 2,683 | 2026-01-16 | 30.59 | +0.39 | +1.29% | 364 | 9,882 |
| 71.97 | -1.53 | -2.08% | 4 | 86 | 2026-06-18 | 34.08 | -1.06 | -3.02% | 15 | 43 |
| 83.55 | +0.05 | +0.06% | 269 | 902 | 2026-12-18 | 38.50 | +0.40 | +1.05% | 8 | 1,164 |
© 2024 Yahoo. Todos los derechos reservados.