SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:546.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | -1.47 | -60.49% | 88,049 | 3,676 | 2024-07-01 | 1.89 | +0.31 | +19.62% | 73,274 | 4,184 |
| 1.45 | -1.38 | -48.76% | 18,175 | 4,766 | 2024-07-02 | 2.22 | +0.37 | +20.00% | 16,968 | 2,475 |
| 1.80 | -1.37 | -43.22% | 13,248 | 1,702 | 2024-07-03 | 2.51 | +0.49 | +24.26% | 9,884 | 1,861 |
| 2.50 | -1.36 | -35.23% | 18,895 | 4,593 | 2024-07-05 | 2.96 | +0.46 | +18.40% | 31,005 | 3,249 |
| 4.47 | -1.33 | -22.93% | 2,984 | 1,992 | 2024-07-12 | 4.25 | +0.51 | +13.64% | 1,462 | 1,322 |
| 5.77 | -1.18 | -16.98% | 4,103 | 5,001 | 2024-07-19 | 5.08 | +0.67 | +15.19% | 19,412 | 3,491 |
| 7.10 | -1.07 | -13.10% | 710 | 659 | 2024-07-26 | 6.12 | +0.98 | +19.07% | 758 | 1,896 |
| 7.59 | -1.42 | -15.76% | 1,709 | 2,033 | 2024-07-31 | 6.30 | +0.30 | +5.00% | 787 | 1,191 |
| 8.52 | -0.75 | -8.09% | 351 | 599 | 2024-08-02 | 7.07 | +1.07 | +17.83% | 404 | 578 |
| 10.49 | -1.40 | -11.77% | 704 | 866 | 2024-08-16 | 7.73 | +0.62 | +8.72% | 624 | 489 |
| 12.76 | -0.52 | -3.92% | 244 | 740 | 2024-08-30 | 8.87 | +0.81 | +10.05% | 79 | 628 |
| 37.26 | 0.00 | - | 2 | 19 | 2025-03-31 | 20.26 | 0.00 | - | 1 | 318 |
© 2024 Yahoo. Todos los derechos reservados.