SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:547.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | -1.31 | -69.68% | 106,005 | 3,492 | 2024-07-01 | 2.59 | +0.60 | +30.15% | 70,254 | 3,173 |
| 1.03 | -1.23 | -54.42% | 20,615 | 2,306 | 2024-07-02 | 2.82 | +0.53 | +23.14% | 19,436 | 1,710 |
| 1.37 | -1.23 | -47.31% | 11,293 | 1,707 | 2024-07-03 | 3.01 | +0.57 | +23.36% | 7,995 | 1,333 |
| 2.02 | -1.24 | -38.04% | 20,078 | 5,339 | 2024-07-05 | 3.45 | +0.50 | +16.95% | 11,759 | 1,871 |
| 3.92 | -1.24 | -24.03% | 3,551 | 4,136 | 2024-07-12 | 4.70 | +0.60 | +14.63% | 2,113 | 2,157 |
| 5.17 | -1.15 | -18.20% | 5,179 | 7,080 | 2024-07-19 | 5.48 | +0.68 | +14.17% | 2,694 | 3,272 |
| 6.27 | -0.90 | -12.55% | 839 | 1,129 | 2024-07-26 | 6.75 | +1.23 | +22.28% | 255 | 1,156 |
| 7.28 | -1.18 | -13.95% | 1,230 | 882 | 2024-07-31 | 6.91 | +0.26 | +3.91% | 902 | 918 |
| 7.54 | -1.52 | -16.78% | 261 | 504 | 2024-08-02 | 7.23 | +0.91 | +14.40% | 190 | 554 |
| 10.05 | -1.20 | -10.67% | 1,241 | 1,416 | 2024-08-16 | 8.35 | +0.87 | +11.63% | 3,492 | 1,386 |
| 12.20 | -1.16 | -8.68% | 176 | 5,270 | 2024-08-30 | 9.09 | +0.69 | +8.21% | 228 | 558 |
| 37.85 | 0.00 | - | 2 | 72 | 2025-03-31 | 20.06 | -0.70 | -3.37% | 67 | 793 |
© 2024 Yahoo. Todos los derechos reservados.