SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:548.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -1.09 | -77.30% | 99,783 | 4,064 | 2024-07-01 | 3.31 | +0.81 | +32.40% | 48,135 | 1,280 |
| 0.70 | -1.08 | -60.67% | 19,206 | 1,845 | 2024-07-02 | 3.55 | +0.74 | +26.33% | 12,177 | 536 |
| 0.97 | -1.12 | -53.59% | 28,097 | 2,664 | 2024-07-03 | 3.69 | +0.75 | +25.51% | 5,600 | 534 |
| 1.62 | -1.10 | -40.44% | 24,084 | 8,850 | 2024-07-05 | 4.04 | +0.64 | +18.82% | 12,218 | 2,235 |
| 3.44 | -1.01 | -22.70% | 2,585 | 2,855 | 2024-07-12 | 5.41 | +0.73 | +15.60% | 1,331 | 772 |
| 4.64 | -1.18 | -20.27% | 9,043 | 9,632 | 2024-07-19 | 6.02 | +0.75 | +14.23% | 3,774 | 6,984 |
| 5.64 | -1.28 | -18.50% | 826 | 1,018 | 2024-07-26 | 6.89 | +0.42 | +6.49% | 512 | 869 |
| 6.70 | -0.65 | -8.84% | 1,099 | 1,578 | 2024-07-31 | 7.09 | -0.19 | -2.61% | 340 | 1,603 |
| 7.28 | -0.53 | -6.79% | 169 | 497 | 2024-08-02 | 8.00 | +0.95 | +13.48% | 301 | 974 |
| 9.47 | -1.00 | -9.55% | 1,261 | 2,150 | 2024-08-16 | 8.50 | +0.33 | +4.04% | 1,077 | 1,953 |
| 11.53 | -0.54 | -4.47% | 239 | 702 | 2024-08-30 | 9.56 | +0.51 | +5.64% | 1,350 | 286 |
© 2024 Yahoo. Todos los derechos reservados.