SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:549.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.85 | -82.52% | 82,628 | 3,709 | 2024-07-01 | 4.07 | +0.42 | +11.51% | 34,971 | 568 |
| 0.44 | -0.93 | -67.88% | 15,779 | 2,392 | 2024-07-02 | 4.36 | +0.84 | +23.86% | 8,916 | 682 |
| 0.68 | -0.97 | -58.79% | 14,556 | 1,902 | 2024-07-03 | 4.75 | +1.24 | +35.33% | 5,173 | 346 |
| 1.26 | -1.01 | -44.49% | 15,944 | 2,856 | 2024-07-05 | 5.00 | +1.03 | +25.94% | 9,051 | 668 |
| 2.85 | -1.21 | -29.80% | 1,382 | 1,808 | 2024-07-12 | 5.89 | -0.35 | -5.61% | 1,016 | 1,005 |
| 4.04 | -1.17 | -22.46% | 5,389 | 5,225 | 2024-07-19 | 6.49 | +0.64 | +10.94% | 2,271 | 4,433 |
| 5.35 | -1.12 | -17.31% | 1,207 | 956 | 2024-07-26 | 7.55 | +0.49 | +6.94% | 1,028 | 1,232 |
| 6.15 | -0.73 | -10.61% | 1,626 | 825 | 2024-07-31 | 8.00 | +0.81 | +11.27% | 299 | 272 |
| 6.50 | -1.42 | -17.93% | 172 | 707 | 2024-08-02 | 7.89 | +0.24 | +3.14% | 246 | 672 |
| 8.33 | -1.28 | -13.32% | 638 | 1,410 | 2024-08-16 | 8.90 | +0.30 | +3.49% | 389 | 1,061 |
| 10.90 | -1.12 | -9.32% | 327 | 773 | 2024-08-30 | 9.97 | +0.26 | +2.68% | 87 | 352 |
© 2024 Yahoo. Todos los derechos reservados.