SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:550.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.62 | -88.57% | 108,325 | 5,947 | 2024-07-01 | 4.99 | +1.19 | +31.32% | 18,128 | 498 |
| 0.27 | -0.74 | -73.27% | 24,399 | 2,437 | 2024-07-02 | 5.46 | +1.35 | +32.85% | 4,456 | 129 |
| 0.46 | -0.81 | -63.78% | 18,288 | 3,026 | 2024-07-03 | 5.15 | +1.05 | +25.61% | 3,065 | 146 |
| 0.94 | -0.92 | -49.46% | 38,484 | 15,720 | 2024-07-05 | 5.49 | +0.94 | +20.66% | 11,010 | 1,377 |
| 2.54 | -1.00 | -28.25% | 5,338 | 6,307 | 2024-07-12 | 6.77 | +1.19 | +21.33% | 2,272 | 953 |
| 3.66 | -0.99 | -21.29% | 15,624 | 27,535 | 2024-07-19 | 7.00 | +0.81 | +13.09% | 17,684 | 8,379 |
| 4.70 | -1.14 | -19.52% | 1,779 | 1,478 | 2024-07-26 | 7.65 | -0.03 | -0.39% | 1,256 | 995 |
| 5.62 | -1.07 | -15.99% | 1,828 | 5,998 | 2024-07-31 | 8.51 | +1.13 | +15.31% | 598 | 2,643 |
| 6.23 | -0.52 | -7.70% | 551 | 1,109 | 2024-08-02 | 8.47 | +0.87 | +11.45% | 431 | 689 |
| 8.32 | -1.03 | -11.02% | 3,493 | 25,749 | 2024-08-16 | 9.58 | +0.93 | +10.75% | 961 | 4,245 |
| 10.20 | -0.77 | -7.02% | 399 | 1,651 | 2024-08-30 | 10.45 | +0.43 | +4.29% | 513 | 1,003 |
| 13.14 | -1.00 | -7.07% | 2,022 | 20,022 | 2024-09-20 | 11.76 | +0.63 | +5.66% | 1,438 | 9,468 |
| 13.50 | -0.66 | -4.66% | 2,036 | 4,255 | 2024-09-30 | 12.75 | +1.15 | +9.91% | 236 | 3,142 |
| 15.54 | -1.29 | -7.66% | 321 | 4,262 | 2024-10-18 | 13.59 | +0.71 | +5.51% | 235 | 960 |
| 17.13 | -1.42 | -7.65% | 114 | 2,009 | 2024-10-31 | 14.70 | +0.67 | +4.78% | 103 | 116 |
| 20.22 | -0.94 | -4.44% | 62 | 963 | 2024-11-15 | 15.60 | +0.26 | +1.69% | 470 | 2,698 |
| 21.95 | -0.95 | -4.15% | 16 | 4,693 | 2024-11-29 | 16.50 | +0.25 | +1.54% | 39 | 249 |
| 24.51 | -1.02 | -4.00% | 484 | 15,735 | 2024-12-20 | 17.57 | +0.67 | +3.96% | 1,004 | 8,785 |
| 24.96 | -0.89 | -3.44% | 64 | 1,371 | 2024-12-31 | 17.96 | +0.43 | +2.45% | 147 | 381 |
| 26.91 | -1.08 | -3.86% | 936 | 14,889 | 2025-01-17 | 18.65 | +0.05 | +0.27% | 245 | 2,805 |
| 29.00 | +0.10 | +0.35% | 16 | 821 | 2025-01-31 | 19.05 | -0.73 | -3.69% | 12 | 39 |
| 33.08 | -1.53 | -4.42% | 492 | 6,358 | 2025-03-21 | 21.70 | +0.29 | +1.35% | 485 | 6,846 |
| 35.45 | -0.40 | -1.12% | 191 | 821 | 2025-03-31 | 21.37 | -0.21 | -0.97% | 73 | 1,384 |
| 42.41 | -0.73 | -1.69% | 104 | 6,538 | 2025-06-20 | 25.60 | +0.61 | +2.44% | 351 | 4,251 |
| 49.15 | -2.09 | -4.08% | 27 | 702 | 2025-09-19 | 28.10 | -0.54 | -1.89% | 28 | 1,686 |
| 57.00 | +0.01 | +0.02% | 15 | 2,376 | 2025-12-19 | 31.15 | +0.15 | +0.48% | 23 | 2,945 |
| 59.47 | +0.22 | +0.37% | 27 | 1,361 | 2026-01-16 | 31.81 | -0.25 | -0.78% | 17 | 483 |
| 70.85 | +0.35 | +0.50% | 3 | 268 | 2026-06-18 | 35.31 | -0.36 | -1.01% | 1 | 19 |
| 80.98 | -0.27 | -0.33% | 41 | 412 | 2026-12-18 | 39.67 | -0.83 | -2.05% | 42 | 146 |
© 2024 Yahoo. Todos los derechos reservados.