SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:551.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.44 | -93.62% | 42,217 | 3,514 | 2024-07-01 | 6.36 | +0.36 | +6.00% | 3,070 | 157 |
| 0.15 | -0.59 | -79.73% | 8,166 | 2,305 | 2024-07-02 | 6.30 | +0.86 | +15.81% | 563 | 46 |
| 0.29 | -0.66 | -69.47% | 7,273 | 1,141 | 2024-07-03 | 6.40 | +1.46 | +29.55% | 3,522 | 73 |
| 0.69 | -0.82 | -54.30% | 7,954 | 2,790 | 2024-07-05 | 6.52 | -0.23 | -3.41% | 3,420 | 193 |
| 2.15 | -0.95 | -30.65% | 868 | 1,125 | 2024-07-12 | 7.63 | +1.33 | +21.11% | 388 | 131 |
| 3.25 | -0.87 | -21.12% | 3,114 | 1,953 | 2024-07-19 | 7.70 | +0.56 | +7.84% | 184 | 9 |
| 4.08 | -1.21 | -22.87% | 612 | 762 | 2024-07-26 | 8.13 | +0.19 | +2.39% | 5 | 54 |
| 4.97 | -0.88 | -15.04% | 298 | 319 | 2024-07-31 | - | - | - | - | - |
| 5.83 | -0.52 | -8.19% | 48 | 794 | 2024-08-02 | 9.06 | -2.04 | -18.38% | 67 | 11 |
| 7.49 | -0.96 | -11.36% | 876 | 1,201 | 2024-08-16 | 10.18 | +0.65 | +6.82% | 80 | 392 |
| 9.63 | -0.56 | -5.50% | 227 | 1,106 | 2024-08-30 | 10.77 | -1.08 | -9.11% | 11 | 240 |
© 2024 Yahoo. Todos los derechos reservados.