Opciones de compra
1 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.08 | -0.43 | -84.31% | 8,722 | 736 | 2024-07-02 | 7.09 | +1.44 | +25.49% | 122 | 79 |
0.18 | -0.51 | -73.91% | 7,487 | 1,798 | 2024-07-03 | 7.26 | +1.55 | +27.15% | 380 | 140 |
0.50 | -0.71 | -58.68% | 9,566 | 2,098 | 2024-07-05 | 7.19 | +0.48 | +7.15% | 1,720 | 57 |
1.84 | -0.79 | -30.04% | 1,734 | 2,205 | 2024-07-12 | 8.25 | +1.53 | +22.77% | 143 | 48 |
2.84 | -0.81 | -22.19% | 8,351 | 2,082 | 2024-07-19 | 8.15 | +0.65 | +8.67% | 338 | 48 |
4.01 | -0.82 | -16.98% | 360 | 1,017 | 2024-07-26 | 10.00 | +1.65 | +19.76% | 10 | 619 |
4.57 | -0.97 | -17.51% | 977 | 805 | 2024-07-31 | 8.26 | -2.51 | -23.31% | 53 | 2 |
5.26 | -0.93 | -15.02% | 77 | 308 | 2024-08-02 | 9.60 | +0.41 | +4.46% | 15 | 6 |
7.17 | -0.65 | -8.31% | 1,210 | 1,536 | 2024-08-16 | - | - | - | - | - |
9.17 | -0.59 | -6.05% | 93 | 1,121 | 2024-08-30 | 11.43 | -1.51 | -11.67% | 78 | 112 |