Opciones de compra
1 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.05 | -0.28 | -84.85% | 4,894 | 2,179 | 2024-07-02 | 8.71 | +0.41 | +4.94% | 270 | 2 |
0.10 | -0.36 | -78.26% | 5,002 | 1,622 | 2024-07-03 | 6.32 | -0.89 | -12.34% | 58 | 4 |
0.35 | -0.57 | -61.96% | 34,119 | 5,570 | 2024-07-05 | 8.56 | +1.77 | +26.07% | 1,420 | 117 |
1.52 | -0.76 | -33.33% | 1,319 | 1,850 | 2024-07-12 | 8.71 | +0.91 | +11.67% | 49 | 72 |
2.47 | -0.80 | -24.46% | 3,041 | 3,144 | 2024-07-19 | - | - | - | - | - |
3.48 | -0.83 | -19.26% | 884 | 872 | 2024-07-26 | 8.69 | -0.21 | -2.36% | 31 | 40 |
4.23 | -0.51 | -10.76% | 603 | 1,096 | 2024-07-31 | - | - | - | - | - |
4.78 | -0.19 | -3.82% | 243 | 774 | 2024-08-02 | 9.00 | -1.70 | -15.89% | 21 | 6 |
6.48 | -1.14 | -14.96% | 1,034 | 627 | 2024-08-16 | 9.76 | -1.39 | -12.47% | 94 | 67 |
9.65 | +0.51 | +5.58% | 9 | 517 | 2024-08-30 | 10.52 | -3.38 | -24.32% | 3 | 7 |