SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:555.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.17 | -85.00% | 5,387 | 1,349 | 2024-07-03 | 10.29 | +0.84 | +8.89% | 124 | 48 |
| 0.16 | -0.37 | -69.81% | 9,883 | 9,205 | 2024-07-05 | 10.10 | +0.94 | +10.26% | 773 | 23 |
| 1.06 | -0.66 | -38.37% | 5,246 | 5,438 | 2024-07-12 | 11.26 | +0.71 | +6.73% | 1,429 | 203 |
| 1.85 | -0.74 | -28.57% | 7,569 | 17,892 | 2024-07-19 | 10.89 | +1.52 | +16.22% | 308 | 2,473 |
| 2.76 | -0.71 | -20.46% | 2,069 | 5,342 | 2024-07-26 | 10.76 | +0.58 | +5.70% | 217 | 179 |
| 3.11 | -1.14 | -26.82% | 1,532 | 6,868 | 2024-07-31 | 11.32 | +1.08 | +10.55% | 6 | 353 |
| 3.94 | -0.76 | -16.17% | 404 | 710 | 2024-08-02 | 11.73 | +0.53 | +4.73% | 3 | 11 |
| 5.79 | -0.91 | -13.58% | 4,244 | 12,675 | 2024-08-16 | 12.37 | +1.02 | +8.99% | 199 | 450 |
| 7.44 | -1.27 | -14.58% | 317 | 6,457 | 2024-08-30 | 12.77 | -0.75 | -5.55% | 9 | 25 |
| 9.93 | -1.23 | -11.02% | 724 | 14,878 | 2024-09-20 | 14.47 | +0.71 | +5.16% | 819 | 3,514 |
| 10.88 | -0.01 | -0.09% | 112 | 3,740 | 2024-09-30 | 14.84 | +0.94 | +6.76% | 5 | 107 |
| 13.17 | -0.82 | -5.86% | 755 | 2,397 | 2024-10-18 | 15.78 | +0.41 | +2.67% | 34 | 525 |
| 14.80 | -0.26 | -1.73% | 40 | 1,361 | 2024-10-31 | 15.86 | -1.52 | -8.75% | 4 | 106 |
| 17.30 | -1.21 | -6.54% | 53 | 3,932 | 2024-11-15 | 17.82 | +0.44 | +2.53% | 230 | 3,792 |
| 21.71 | +2.33 | +12.02% | 10 | 654 | 2024-11-29 | 17.91 | +0.19 | +1.07% | 10 | 1,252 |
| 21.49 | -0.49 | -2.23% | 437 | 10,706 | 2024-12-20 | 19.66 | +0.67 | +3.53% | 496 | 4,280 |
| 21.82 | -1.19 | -5.17% | 45 | 1,031 | 2024-12-31 | 19.73 | +0.22 | +1.13% | 10 | 1,352 |
| 23.42 | -0.93 | -3.82% | 86 | 4,471 | 2025-01-17 | 21.07 | +1.02 | +5.09% | 20 | 1,216 |
| 27.00 | +1.34 | +5.22% | 8 | 52 | 2025-01-31 | 21.90 | 0.00 | - | 15 | 79 |
| 31.55 | 0.00 | - | 6 | 2,773 | 2025-03-21 | 23.80 | +0.42 | +1.80% | 38 | 1,967 |
| 31.63 | -0.54 | -1.68% | 6 | 154 | 2025-03-31 | 23.96 | 0.00 | - | 2 | 554 |
| 40.97 | +0.95 | +2.37% | 3 | 5,268 | 2025-06-20 | 27.17 | +0.38 | +1.42% | 13 | 4,396 |
| 46.65 | -1.67 | -3.46% | 2 | 247 | 2025-09-19 | 30.44 | 0.00 | - | 17 | 2,013 |
| 53.43 | -1.37 | -2.50% | 8 | 859 | 2025-12-19 | 33.42 | 0.00 | - | 9 | 931 |
| 56.23 | 0.00 | - | 52 | 1,223 | 2026-01-16 | 33.63 | -0.20 | -0.59% | 2 | 912 |
| 66.40 | 0.00 | - | 2 | 47 | 2026-06-18 | 38.52 | 0.00 | - | 3 | 28 |
| 77.20 | -1.80 | -2.28% | 6 | 77 | 2026-12-18 | 41.30 | -1.46 | -3.41% | 1 | 1,756 |
© 2024 Yahoo. Todos los derechos reservados.