Opciones de compra
1 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.02 | -0.05 | -71.43% | 1,426 | 4,063 | 2024-07-03 | - | - | - | - | - |
0.07 | -0.21 | -75.00% | 6,774 | 2,101 | 2024-07-05 | 12.34 | +1.20 | +10.77% | 45 | 14 |
0.70 | -0.30 | -30.00% | 1,783 | 2,869 | 2024-07-12 | 9.65 | -3.65 | -27.44% | 1 | 45 |
1.33 | -0.59 | -30.73% | 3,500 | 7,559 | 2024-07-19 | 11.06 | -1.20 | -9.79% | 29 | 15 |
2.06 | -0.53 | -20.46% | 357 | 636 | 2024-07-26 | - | - | - | - | - |
2.73 | -0.67 | -19.71% | 532 | 1,818 | 2024-07-31 | - | - | - | - | - |
3.17 | -0.49 | -13.39% | 222 | 648 | 2024-08-02 | - | - | - | - | - |
4.71 | -0.88 | -15.74% | 840 | 1,665 | 2024-08-16 | - | - | - | - | - |
6.80 | -0.39 | -5.42% | 54 | 10,055 | 2024-08-30 | 15.49 | 0.00 | - | 4 | 11 |