SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:560.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 568 | 5,971 | 2024-07-01 | 12.20 | -3.66 | -23.08% | 2 | 0 |
| 0.02 | -0.08 | -80.00% | 6,492 | 9,290 | 2024-07-05 | 15.23 | +1.37 | +9.88% | 20 | 0 |
| 0.36 | -0.29 | -44.62% | 5,344 | 9,166 | 2024-07-12 | 15.00 | +1.05 | +7.53% | 11 | 3 |
| 0.81 | -0.38 | -31.93% | 11,931 | 22,273 | 2024-07-19 | 15.00 | +0.50 | +3.45% | 922 | 136 |
| 1.42 | -0.48 | -25.26% | 1,403 | 3,073 | 2024-07-26 | 15.12 | -0.13 | -0.85% | 24 | 1,654 |
| 1.75 | -0.73 | -29.44% | 1,501 | 8,254 | 2024-07-31 | 14.05 | -0.95 | -6.33% | 5 | 64 |
| 2.18 | -0.67 | -23.51% | 304 | 1,228 | 2024-08-02 | 14.83 | 0.00 | - | 25 | 29 |
| 3.83 | -0.69 | -15.27% | 2,975 | 22,869 | 2024-08-16 | 15.64 | +0.69 | +4.62% | 205 | 81 |
| 5.08 | -0.81 | -13.75% | 244 | 3,479 | 2024-08-30 | 16.50 | +1.44 | +9.56% | 31 | 64 |
| 7.39 | -0.90 | -10.86% | 764 | 8,036 | 2024-09-20 | 17.15 | +1.18 | +7.39% | 692 | 457 |
| 8.00 | -0.87 | -9.81% | 43 | 1,522 | 2024-09-30 | 18.31 | +1.81 | +10.97% | 32 | 36 |
| 10.59 | -0.92 | -7.99% | 681 | 5,071 | 2024-10-18 | 18.55 | -0.42 | -2.21% | 11 | 56 |
| 12.51 | -0.05 | -0.40% | 29 | 3,535 | 2024-10-31 | 19.52 | +0.77 | +4.11% | 2 | 29 |
| 14.55 | -0.68 | -4.46% | 220 | 3,392 | 2024-11-15 | 20.23 | +0.14 | +0.70% | 154 | 2,333 |
| 16.90 | 0.00 | - | 8 | 1,333 | 2024-11-29 | 21.17 | +0.14 | +0.67% | 4 | 1,242 |
| 18.25 | -0.66 | -3.49% | 692 | 10,909 | 2024-12-20 | 22.56 | +1.25 | +5.87% | 46 | 1,930 |
| 19.03 | -0.97 | -4.85% | 24 | 1,594 | 2024-12-31 | 23.29 | +1.42 | +6.49% | 416 | 453 |
| 20.95 | -0.67 | -3.10% | 331 | 4,860 | 2025-01-17 | 23.34 | +1.14 | +5.14% | 37 | 542 |
| 22.22 | -0.82 | -3.56% | 20 | 207 | 2025-01-31 | 22.42 | -1.47 | -6.15% | 2 | 34 |
| 27.52 | -0.93 | -3.27% | 8 | 4,624 | 2025-03-21 | 25.55 | +0.28 | +1.11% | 29 | 8,812 |
| 29.71 | +0.53 | +1.82% | 2 | 736 | 2025-03-31 | 25.93 | +0.06 | +0.23% | 11 | 2,568 |
| 35.50 | -1.67 | -4.49% | 84 | 5,046 | 2025-06-20 | 28.42 | -0.46 | -1.59% | 5 | 1,080 |
| 44.44 | +0.19 | +0.43% | 2 | 66 | 2025-09-19 | 32.13 | 0.00 | - | 2 | 1,173 |
| 51.77 | +0.04 | +0.08% | 5 | 2,087 | 2025-12-19 | 36.31 | 0.00 | - | 5 | 3,097 |
| 53.40 | +0.79 | +1.50% | 1 | 419 | 2026-01-16 | 35.60 | +0.07 | +0.20% | 3 | 164 |
| 64.51 | +0.41 | +0.64% | 1 | 20 | 2026-06-18 | 40.43 | 0.00 | - | 1 | 8 |
| 75.31 | +0.34 | +0.45% | 102 | 278 | 2026-12-18 | 43.20 | -0.21 | -0.48% | 1 | 259 |
© 2024 Yahoo. Todos los derechos reservados.