SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:565.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 783 | 4,468 | 2024-07-05 | 19.50 | +0.14 | +0.72% | 20 | 6 |
| 0.10 | -0.10 | -50.00% | 2,335 | 3,581 | 2024-07-12 | 16.45 | -3.83 | -18.89% | 10 | 0 |
| 0.32 | -0.18 | -36.00% | 3,317 | 19,581 | 2024-07-19 | 15.58 | -3.10 | -16.60% | 6 | 9 |
| 0.65 | -0.20 | -23.53% | 735 | 3,136 | 2024-07-26 | 15.27 | -4.38 | -22.29% | 3 | 10 |
| 0.99 | -0.31 | -23.85% | 6,506 | 6,126 | 2024-07-31 | 21.05 | 0.00 | - | 2 | 0 |
| 1.25 | -0.25 | -16.67% | 196 | 1,315 | 2024-08-02 | 19.22 | 0.00 | - | 2 | 0 |
| 2.35 | -0.57 | -19.52% | 1,644 | 10,463 | 2024-08-16 | 18.95 | -0.74 | -3.76% | 280 | 60 |
| 3.69 | -0.39 | -9.56% | 235 | 3,515 | 2024-08-30 | 17.04 | -4.37 | -20.41% | 15 | 8 |
| 5.66 | -0.71 | -11.15% | 600 | 10,848 | 2024-09-20 | 21.40 | +2.22 | +11.57% | 27 | 130 |
| 6.17 | -0.69 | -10.06% | 193 | 1,080 | 2024-09-30 | 22.29 | 0.00 | - | 12 | 20 |
| 8.08 | -0.71 | -8.08% | 238 | 3,701 | 2024-10-18 | 21.04 | +0.28 | +1.35% | 5 | 83 |
| 9.40 | -0.48 | -4.86% | 198 | 4,835 | 2024-10-31 | 22.98 | +1.23 | +5.66% | 30 | 68 |
| 11.99 | -0.71 | -5.59% | 82 | 2,040 | 2024-11-15 | 21.14 | -1.39 | -6.17% | 8 | 176 |
| 13.85 | -0.79 | -5.40% | 7 | 1,662 | 2024-11-29 | 20.71 | -2.01 | -8.85% | 12 | 121 |
| 15.81 | -0.91 | -5.44% | 209 | 14,763 | 2024-12-20 | 23.91 | -0.65 | -2.65% | 22 | 177 |
| 16.28 | -0.52 | -3.10% | 3 | 1,598 | 2024-12-31 | 25.32 | +0.80 | +3.26% | 3 | 79 |
| 17.70 | -0.56 | -3.07% | 110 | 2,401 | 2025-01-17 | 25.13 | -0.74 | -2.86% | 5 | 213 |
| 21.20 | +1.44 | +7.29% | 10 | 415 | 2025-01-31 | 26.59 | 0.00 | - | 2 | 8 |
| 24.67 | -0.74 | -2.91% | 14 | 5,553 | 2025-03-21 | 28.30 | 0.00 | - | 12 | 280 |
| 28.22 | +2.70 | +10.58% | 4 | 583 | 2025-03-31 | 28.04 | 0.00 | - | 9 | 24 |
| 32.89 | -0.90 | -2.66% | 11 | 3,770 | 2025-06-20 | 30.69 | -1.18 | -3.70% | 94 | 361 |
| 41.26 | 0.00 | - | 2 | 1,805 | 2025-09-19 | 33.79 | -0.66 | -1.92% | 2 | 379 |
| 48.47 | +0.78 | +1.64% | 1 | 2,530 | 2025-12-19 | 37.02 | -0.32 | -0.86% | 2 | 534 |
| 49.93 | 0.00 | - | 1 | 204 | 2026-01-16 | 37.44 | -1.05 | -2.73% | 2 | 145 |
| 61.54 | 0.00 | - | 4 | 10 | 2026-06-18 | 48.20 | 0.00 | - | 2 | 1 |
| 72.41 | +1.76 | +2.49% | 100 | 196 | 2026-12-18 | 46.39 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. Todos los derechos reservados.