SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:570.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 34 | 1,496 | 2024-07-01 | 24.45 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 324 | 2,552 | 2024-07-05 | 24.47 | 0.00 | - | 3 | 1 |
| 0.04 | -0.03 | -42.86% | 964 | 1,796 | 2024-07-12 | 24.97 | -0.31 | -1.23% | 30 | 0 |
| 0.13 | -0.06 | -31.58% | 1,716 | 8,676 | 2024-07-19 | 23.27 | -0.95 | -3.92% | 4 | 0 |
| 0.29 | -0.14 | -32.56% | 673 | 1,816 | 2024-07-26 | 22.30 | -2.71 | -10.84% | 800 | 0 |
| 0.48 | -0.13 | -21.31% | 427 | 5,162 | 2024-07-31 | 23.81 | -1.60 | -6.30% | 11 | 6 |
| 0.63 | -0.21 | -25.00% | 316 | 1,097 | 2024-08-02 | 23.40 | -0.58 | -2.42% | 27 | 1 |
| 1.41 | -0.42 | -22.95% | 1,627 | 11,490 | 2024-08-16 | 24.59 | +0.11 | +0.45% | 43 | 22 |
| 2.33 | -0.39 | -14.34% | 167 | 6,593 | 2024-08-30 | 23.70 | -1.20 | -4.82% | 16 | 8 |
| 3.99 | -0.66 | -14.19% | 1,396 | 30,173 | 2024-09-20 | 25.89 | +2.29 | +9.70% | 33 | 144 |
| 4.41 | -0.54 | -10.91% | 32 | 2,893 | 2024-09-30 | 24.06 | -2.05 | -7.85% | 1 | 56 |
| 6.17 | -0.68 | -9.93% | 516 | 2,571 | 2024-10-18 | 26.45 | +1.74 | +7.04% | 4 | 38 |
| 7.57 | -0.72 | -8.69% | 19 | 4,404 | 2024-10-31 | 27.21 | 0.00 | - | 4 | 4 |
| 9.71 | -0.96 | -9.00% | 204 | 4,845 | 2024-11-15 | 26.50 | -0.16 | -0.60% | 1 | 100 |
| 11.04 | -0.32 | -2.82% | 7 | 4,735 | 2024-11-29 | 23.52 | -2.51 | -9.64% | 1 | 339 |
| 12.87 | -0.89 | -6.47% | 899 | 12,197 | 2024-12-20 | 27.67 | +0.53 | +1.95% | 30 | 285 |
| 13.38 | -1.07 | -7.40% | 8 | 10,608 | 2024-12-31 | 27.05 | -0.05 | -0.18% | 199 | 747 |
| 15.32 | -1.09 | -6.64% | 183 | 3,388 | 2025-01-17 | 28.18 | 0.00 | - | 2 | 119 |
| 17.13 | -0.60 | -3.38% | 77 | 1,190 | 2025-01-31 | 29.30 | +0.57 | +1.98% | 2 | 44 |
| 21.78 | -0.92 | -4.05% | 29 | 4,867 | 2025-03-21 | 29.23 | -1.16 | -3.82% | 2 | 29 |
| 24.54 | +1.57 | +6.84% | 88 | 1,112 | 2025-03-31 | 30.69 | 0.00 | - | 212 | 240 |
| 30.15 | -0.42 | -1.37% | 56 | 2,259 | 2025-06-20 | 35.56 | 0.00 | - | 9 | 299 |
| 40.46 | +1.74 | +4.49% | 1 | 617 | 2025-09-19 | 36.62 | 0.00 | - | 2 | 1,835 |
| 44.51 | -1.23 | -2.69% | 7 | 1,179 | 2025-12-19 | 39.33 | 0.00 | - | 2 | 254 |
| 47.47 | +1.10 | +2.37% | 3 | 468 | 2026-01-16 | 38.59 | -2.69 | -6.52% | 1 | 711 |
| 57.57 | +1.21 | +2.15% | 5 | 16 | 2026-06-18 | 46.86 | 0.00 | - | 1 | 59 |
| 70.16 | +3.15 | +4.70% | 3 | 403 | 2026-12-18 | 48.90 | 0.00 | - | 1 | 185 |
© 2024 Yahoo. Todos los derechos reservados.