SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:575.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,864 | 1,568 | 2024-07-05 | 30.62 | 0.00 | - | 231 | 0 |
| 0.04 | 0.00 | - | 155 | 979 | 2024-07-12 | 30.31 | 0.00 | - | 3 | 0 |
| 0.06 | -0.02 | -25.00% | 1,046 | 7,270 | 2024-07-19 | 27.55 | -3.04 | -9.94% | 4 | 0 |
| 0.15 | -0.03 | -16.67% | 424 | 1,086 | 2024-07-26 | 30.00 | 0.00 | - | - | 0 |
| 0.25 | -0.06 | -19.35% | 1,156 | 2,419 | 2024-07-31 | 27.97 | -0.73 | -2.54% | 38 | 0 |
| 0.31 | -0.08 | -20.51% | 213 | 423 | 2024-08-02 | 30.20 | 0.00 | - | 15 | 0 |
| 0.80 | -0.28 | -25.93% | 3,428 | 7,602 | 2024-08-16 | 25.04 | -5.07 | -16.84% | 2 | 1 |
| 1.48 | -0.29 | -16.38% | 1,825 | 13,165 | 2024-08-30 | 29.69 | 0.00 | - | 2 | 0 |
| 2.71 | -0.60 | -18.13% | 934 | 11,552 | 2024-09-20 | 27.30 | -1.30 | -4.55% | 7 | 7 |
| 2.86 | -0.56 | -16.37% | 559 | 9,261 | 2024-09-30 | 27.65 | 0.00 | - | 2 | 0 |
| 4.50 | -0.87 | -16.20% | 486 | 2,751 | 2024-10-18 | 27.42 | -3.73 | -11.97% | 1 | 11 |
| 5.68 | -0.97 | -14.59% | 34 | 4,909 | 2024-10-31 | 35.72 | 0.00 | - | 1 | 2 |
| 7.74 | -0.74 | -8.73% | 121 | 2,267 | 2024-11-15 | 27.82 | -2.88 | -9.38% | 1 | 12 |
| 10.27 | 0.00 | - | 2 | 4,904 | 2024-11-29 | 30.28 | 0.00 | - | 1 | 433 |
| 10.61 | -1.04 | -8.93% | 443 | 20,597 | 2024-12-20 | 32.28 | +0.71 | +2.25% | 441 | 335 |
| 11.55 | -0.41 | -3.43% | 47 | 2,127 | 2024-12-31 | 30.21 | -0.94 | -3.02% | 3 | 939 |
| 13.24 | -0.61 | -4.40% | 86 | 8,171 | 2025-01-17 | 30.02 | -1.83 | -5.75% | 1 | 10 |
| 16.00 | +1.00 | +6.67% | 1 | 116 | 2025-01-31 | 31.94 | 0.00 | - | 2 | 4 |
| 19.15 | -0.94 | -4.68% | 7 | 7,622 | 2025-03-21 | 34.61 | +1.41 | +4.25% | 2 | 93 |
| 21.30 | +1.35 | +6.77% | 4 | 1,300 | 2025-03-31 | 32.50 | -1.08 | -3.22% | 2 | 399 |
| 27.26 | -0.54 | -1.94% | 315 | 5,700 | 2025-06-20 | 36.35 | -0.60 | -1.62% | 8 | 17 |
| 37.78 | +2.91 | +8.35% | 1 | 334 | 2025-09-19 | 38.44 | -0.36 | -0.93% | 2 | 2,644 |
| 41.62 | -0.13 | -0.31% | 1 | 960 | 2025-12-19 | 41.85 | +0.50 | +1.21% | 2 | 469 |
| 43.87 | 0.00 | - | 12 | 336 | 2026-01-16 | 43.14 | 0.00 | - | 4 | 2,774 |
| 56.53 | +1.42 | +2.58% | 1 | 5 | 2026-06-18 | 45.08 | -0.77 | -1.68% | 7 | 118 |
| 68.00 | +3.85 | +6.00% | 1 | 77 | 2026-12-18 | 50.03 | 0.00 | - | 3 | 260 |
© 2024 Yahoo. Todos los derechos reservados.