SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:580.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 600 | 2024-07-01 | 35.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 266 | 432 | 2024-07-05 | 34.45 | 0.00 | - | 4 | 1 |
| 0.02 | -0.01 | -33.33% | 153 | 674 | 2024-07-12 | 35.24 | +0.74 | +2.14% | 87 | 55 |
| 0.04 | -0.01 | -20.00% | 1,056 | 16,157 | 2024-07-19 | 35.78 | 0.00 | - | 2 | 0 |
| 0.07 | -0.01 | -12.50% | 605 | 1,853 | 2024-07-26 | 33.85 | -1.73 | -4.86% | 138 | 0 |
| 0.11 | -0.05 | -31.25% | 532 | 12,453 | 2024-07-31 | 34.35 | 0.00 | - | 1 | 0 |
| 0.16 | -0.05 | -23.81% | 83 | 469 | 2024-08-02 | 30.28 | -5.30 | -14.90% | 1 | 1 |
| 0.45 | -0.15 | -25.00% | 1,770 | 3,990 | 2024-08-16 | 34.24 | 0.00 | - | 1 | 2 |
| 0.95 | -0.22 | -18.80% | 490 | 2,428 | 2024-08-30 | 44.88 | 0.00 | - | - | 1 |
| 1.82 | -0.38 | -17.27% | 2,189 | 10,400 | 2024-09-20 | 35.00 | 0.00 | - | 3 | 0 |
| 2.15 | -0.49 | -18.56% | 238 | 1,199 | 2024-09-30 | 35.87 | 0.00 | - | 1 | 0 |
| 3.42 | -0.48 | -12.31% | 630 | 2,383 | 2024-10-18 | 35.60 | 0.00 | - | 1 | 0 |
| 4.39 | -0.60 | -12.02% | 216 | 5,095 | 2024-10-31 | 32.50 | -3.05 | -8.58% | 4 | 7 |
| 5.97 | -0.98 | -14.10% | 101 | 1,694 | 2024-11-15 | 35.50 | 0.00 | - | 4 | 2 |
| 7.60 | -0.34 | -4.28% | 1 | 2,281 | 2024-11-29 | 30.69 | -2.91 | -8.66% | 1 | 2 |
| 8.56 | -0.97 | -10.18% | 168 | 4,775 | 2024-12-20 | 36.05 | 0.00 | - | 1 | 14 |
| 9.64 | -0.68 | -6.59% | 5 | 533 | 2024-12-31 | 35.36 | 0.00 | - | 1 | 47 |
| 10.77 | -0.77 | -6.67% | 126 | 3,959 | 2025-01-17 | 33.22 | -1.64 | -4.70% | 6 | 154 |
| 12.92 | -0.08 | -0.62% | 51 | 268 | 2025-01-31 | 36.62 | 0.00 | - | 4 | 816 |
| 18.30 | +0.65 | +3.68% | 1 | 5,045 | 2025-03-21 | 34.65 | -1.69 | -4.65% | 2 | 334 |
| 18.32 | 0.00 | - | 5 | 851 | 2025-03-31 | 36.30 | 0.00 | - | 4 | 3 |
| 24.31 | -0.82 | -3.26% | 58 | 6,882 | 2025-06-20 | 37.41 | -1.34 | -3.46% | 5 | 5,247 |
| 32.24 | 0.00 | - | 6 | 483 | 2025-09-19 | 41.47 | +0.10 | +0.24% | 389 | 889 |
| 39.74 | 0.00 | - | 4 | 667 | 2025-12-19 | 44.25 | +0.43 | +0.98% | 2 | 207 |
| 41.04 | 0.00 | - | 2 | 452 | 2026-01-16 | 44.54 | -0.77 | -1.70% | 2 | 273 |
| 51.00 | 0.00 | - | 1 | 20 | 2026-06-18 | 48.26 | 0.00 | - | 2 | 7 |
| 63.75 | +0.75 | +1.19% | 3 | 1,346 | 2026-12-18 | 52.99 | 0.00 | - | 1 | 482 |
© 2024 Yahoo. Todos los derechos reservados.