SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:585.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 90 | 2024-07-05 | 40.50 | 0.00 | - | 20 | 0 |
| 0.03 | +0.01 | +50.00% | 11 | 150 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1,033 | 7,488 | 2024-07-19 | 40.70 | 0.00 | - | 2 | 0 |
| 0.04 | -0.02 | -33.33% | 327 | 1,452 | 2024-07-26 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 72 | 3,437 | 2024-07-31 | 39.70 | 0.00 | - | 1 | 0 |
| 0.09 | -0.03 | -25.00% | 229 | 638 | 2024-08-02 | - | - | - | - | - |
| 0.25 | -0.07 | -21.87% | 659 | 2,216 | 2024-08-16 | 39.26 | 0.00 | - | 1 | 0 |
| 0.53 | -0.14 | -20.90% | 2,519 | 2,611 | 2024-08-30 | 52.31 | 0.00 | - | 1 | 0 |
| 1.22 | -0.22 | -15.28% | 1,158 | 5,227 | 2024-09-20 | 38.84 | 0.00 | - | 10 | 0 |
| 1.46 | -0.27 | -15.61% | 27 | 967 | 2024-09-30 | 42.86 | 0.00 | - | - | 0 |
| 2.87 | -0.02 | -0.69% | 26 | 2,399 | 2024-10-18 | 63.12 | 0.00 | - | 1 | 0 |
| 3.24 | -0.44 | -11.96% | 121 | 4,871 | 2024-10-31 | 44.77 | 0.00 | - | 1 | 0 |
| 4.67 | -0.60 | -11.39% | 94 | 394 | 2024-11-15 | 40.70 | 0.00 | - | 1 | 0 |
| 6.68 | +0.42 | +6.71% | 10 | 696 | 2024-11-29 | - | - | - | - | - |
| 7.53 | -0.70 | -8.51% | 162 | 15,168 | 2024-12-20 | 40.28 | +1.11 | +2.83% | 1 | 2 |
| 7.92 | -0.30 | -3.65% | 49 | 328 | 2024-12-31 | 44.82 | 0.00 | - | 1 | 0 |
| 9.94 | +0.09 | +0.91% | 119 | 2,073 | 2025-01-17 | 38.43 | 0.00 | - | 3 | 2 |
| 10.25 | -0.80 | -7.24% | 33 | 53 | 2025-01-31 | 41.08 | 0.00 | - | 10 | 6 |
| 14.57 | -0.46 | -3.06% | 320 | 5,371 | 2025-03-21 | 40.03 | 0.00 | - | 110 | 54 |
| 16.04 | +0.38 | +2.43% | 35 | 1,599 | 2025-03-31 | 44.00 | 0.00 | - | 1 | 3 |
| 22.01 | -0.70 | -3.08% | 10 | 714 | 2025-06-20 | 44.11 | 0.00 | - | 1 | 5 |
| 31.01 | +0.94 | +3.13% | 2 | 1,435 | 2025-09-19 | 45.45 | 0.00 | - | 4 | 1,908 |
| 37.97 | +1.18 | +3.21% | 40 | 3,477 | 2025-12-19 | 46.74 | 0.00 | - | 190 | 109 |
| 40.13 | +0.83 | +2.11% | 1 | 206 | 2026-01-16 | 58.30 | 0.00 | - | - | 0 |
| 35.15 | 0.00 | - | 5 | 26 | 2026-06-18 | 50.00 | 0.00 | - | 2 | 6 |
| 62.99 | +1.62 | +2.64% | 1 | 80 | 2026-12-18 | 53.62 | 0.00 | - | 3 | 2,582 |
© 2024 Yahoo. Todos los derechos reservados.