SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:590.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 70 | 2024-07-01 | 45.20 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 10 | 379 | 2024-07-05 | 57.64 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 610 | 158 | 2024-07-12 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 7 | 2,924 | 2024-07-19 | 45.04 | 0.00 | - | 9 | 3 |
| 0.04 | -0.01 | -20.00% | 2 | 226 | 2024-07-26 | 43.56 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 226 | 1,694 | 2024-07-31 | 72.23 | 0.00 | - | - | 0 |
| 0.07 | -0.01 | -12.50% | 28 | 178 | 2024-08-02 | - | - | - | - | - |
| 0.15 | -0.04 | -21.05% | 115 | 2,322 | 2024-08-16 | 45.46 | 0.00 | - | 41 | 0 |
| 0.39 | -0.07 | -15.22% | 1,979 | 1,625 | 2024-08-30 | 46.17 | 0.00 | - | 12 | 0 |
| 0.84 | -0.19 | -18.45% | 757 | 7,628 | 2024-09-20 | - | - | - | - | - |
| 1.04 | -0.21 | -16.80% | 38 | 571 | 2024-09-30 | 44.25 | 0.00 | - | 1 | 3 |
| 1.80 | -0.26 | -12.62% | 110 | 1,908 | 2024-10-18 | - | - | - | - | - |
| 2.43 | -0.30 | -10.99% | 2,236 | 2,897 | 2024-10-31 | 63.44 | 0.00 | - | 1 | 0 |
| 4.97 | +0.72 | +16.94% | 3 | 857 | 2024-11-15 | 42.75 | 0.00 | - | 2 | 0 |
| 5.21 | +0.03 | +0.58% | 2 | 1,608 | 2024-11-29 | 62.96 | 0.00 | - | 10 | 0 |
| 6.08 | -0.58 | -8.71% | 116 | 9,187 | 2024-12-20 | 44.15 | 0.00 | - | 2 | 0 |
| 6.40 | -0.36 | -5.33% | 33 | 763 | 2024-12-31 | 41.77 | -3.96 | -8.66% | 1 | 3 |
| 7.60 | -0.62 | -7.54% | 29 | 3,119 | 2025-01-17 | 44.73 | +0.48 | +1.08% | 2 | 3 |
| 9.25 | 0.00 | - | 2 | 34 | 2025-01-31 | 44.80 | 0.00 | - | 3 | 3 |
| 13.21 | +0.15 | +1.15% | 2 | 4,052 | 2025-03-21 | 43.91 | 0.00 | - | 2 | 5 |
| 15.35 | +1.45 | +10.43% | 68 | 175 | 2025-03-31 | 43.95 | 0.00 | - | 1 | 3 |
| 20.65 | +0.30 | +1.47% | 12 | 4,736 | 2025-06-20 | 46.23 | 0.00 | - | 2 | 7 |
| 28.93 | +0.69 | +2.44% | 94 | 2,709 | 2025-09-19 | 57.27 | 0.00 | - | 2 | 1 |
| 33.83 | -0.97 | -2.79% | 300 | 865 | 2025-12-19 | 49.89 | 0.00 | - | 2 | 4 |
| 35.77 | 0.00 | - | 2 | 318 | 2026-01-16 | 51.29 | 0.00 | - | 1 | 6 |
| 47.73 | +1.84 | +4.01% | 1 | 345 | 2026-06-18 | 54.63 | 0.00 | - | 2 | 779 |
| 57.50 | -0.50 | -0.86% | 2 | 191 | 2026-12-18 | 57.50 | 0.00 | - | 1 | 1,358 |
© 2024 Yahoo. Todos los derechos reservados.