SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:600.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 514 | 105 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 285 | 2024-07-12 | 54.40 | 0.00 | - | 4 | 2 |
| 0.02 | 0.00 | - | 28 | 14,599 | 2024-07-19 | 54.93 | -0.48 | -0.87% | 9 | 4 |
| 0.04 | +0.01 | +33.33% | 2 | 371 | 2024-07-26 | 55.31 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 158 | 2,583 | 2024-07-31 | 54.05 | +0.12 | +0.22% | 4 | 0 |
| 0.05 | +0.01 | +25.00% | 285 | 656 | 2024-08-02 | - | - | - | - | - |
| 0.08 | 0.00 | - | 418 | 22,753 | 2024-08-16 | 55.60 | -0.36 | -0.64% | 9 | 0 |
| 0.16 | -0.01 | -5.88% | 390 | 5,077 | 2024-08-30 | - | - | - | - | - |
| 0.37 | -0.11 | -22.92% | 728 | 57,032 | 2024-09-20 | 55.45 | +1.56 | +2.89% | 13 | 10 |
| 0.45 | -0.14 | -23.73% | 268 | 7,696 | 2024-09-30 | 54.66 | +0.09 | +0.16% | 80 | 80 |
| 0.88 | -0.18 | -16.98% | 63 | 3,543 | 2024-10-18 | - | - | - | - | - |
| 1.35 | -0.13 | -8.78% | 373 | 2,444 | 2024-10-31 | 76.20 | 0.00 | - | 6 | 0 |
| 2.20 | -0.30 | -12.00% | 107 | 1,265 | 2024-11-15 | - | - | - | - | - |
| 2.78 | -0.29 | -9.45% | 71 | 2,129 | 2024-11-29 | 73.18 | 0.00 | - | 10 | 0 |
| 3.82 | -0.55 | -12.59% | 551 | 21,102 | 2024-12-20 | 54.92 | +0.68 | +1.25% | 1 | 4 |
| 4.00 | -0.53 | -11.70% | 339 | 2,188 | 2024-12-31 | 54.28 | 0.00 | - | 1 | 3 |
| 5.18 | -0.31 | -5.65% | 463 | 6,499 | 2025-01-17 | 55.16 | 0.00 | - | 3 | 2 |
| 6.21 | 0.00 | - | 9 | 228 | 2025-01-31 | 55.80 | +2.00 | +3.72% | 9 | 5 |
| 9.10 | -0.40 | -4.21% | 25 | 4,530 | 2025-03-21 | 52.50 | +0.24 | +0.46% | 2 | 1 |
| 10.04 | -0.21 | -2.05% | 160 | 203 | 2025-03-31 | 54.95 | 0.00 | - | 1 | 3 |
| 15.42 | -0.83 | -5.11% | 58 | 4,103 | 2025-06-20 | 50.07 | -2.78 | -5.26% | 81 | 7 |
| 22.17 | -0.42 | -1.86% | 17 | 6,421 | 2025-09-19 | 56.92 | 0.00 | - | 5 | 2 |
| 28.82 | -0.61 | -2.07% | 29 | 3,849 | 2025-12-19 | 56.12 | -0.49 | -0.87% | 1 | 18 |
| 30.10 | -1.10 | -3.53% | 11 | 1,282 | 2026-01-16 | 58.36 | 0.00 | - | 40 | 28 |
| 41.20 | 0.00 | - | 1 | 205 | 2026-06-18 | 59.76 | -0.12 | -0.20% | 3 | 21 |
| 53.43 | +1.10 | +2.10% | 15 | 1,165 | 2026-12-18 | 61.80 | -0.50 | -0.80% | 1 | 84 |
© 2024 Yahoo. Todos los derechos reservados.