SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:605.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 156 | 2024-07-05 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 112 | 2024-07-12 | 60.20 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 4 | 3,283 | 2024-07-19 | 59.94 | -0.39 | -0.65% | 3 | 0 |
| 0.03 | 0.00 | - | 102 | 467 | 2024-07-26 | 60.33 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 26 | 894 | 2024-07-31 | 60.32 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 3 | 129 | 2024-08-02 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 45 | 1,699 | 2024-08-16 | 75.30 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 9 | 259 | 2024-08-30 | - | - | - | - | - |
| 0.26 | -0.06 | -18.75% | 422 | 2,262 | 2024-09-20 | 100.21 | 0.00 | - | 2 | 0 |
| 0.38 | -0.05 | -11.63% | 17 | 1,097 | 2024-09-30 | - | - | - | - | - |
| 0.68 | -0.12 | -15.00% | 38 | 1,171 | 2024-10-18 | - | - | - | - | - |
| 1.20 | +0.11 | +10.09% | 1 | 643 | 2024-10-31 | - | - | - | - | - |
| 1.68 | -0.37 | -18.05% | 27 | 436 | 2024-11-15 | - | - | - | - | - |
| 2.55 | +0.21 | +8.97% | 1 | 1,575 | 2024-11-29 | 61.07 | 0.00 | - | 2 | 1 |
| 3.03 | -0.43 | -12.43% | 709 | 5,846 | 2024-12-20 | 58.66 | 0.00 | - | 2 | 0 |
| 3.31 | -0.69 | -17.25% | 2 | 482 | 2024-12-31 | 59.31 | 0.00 | - | 1 | 0 |
| 4.13 | -0.27 | -6.14% | 23 | 715 | 2025-01-17 | 60.18 | 0.00 | - | 2 | 0 |
| 5.28 | 0.00 | - | 2 | 3 | 2025-01-31 | - | - | - | - | - |
| 8.25 | -0.01 | -0.12% | 6 | 716 | 2025-03-21 | 101.90 | 0.00 | - | 1 | 0 |
| 8.58 | -0.05 | -0.58% | 2 | 166 | 2025-03-31 | - | - | - | - | - |
| 14.28 | 0.00 | - | 3 | 3,585 | 2025-06-20 | 62.70 | 0.00 | - | 10 | 0 |
| 20.63 | -0.73 | -3.42% | 1 | 2,832 | 2025-09-19 | 61.70 | 0.00 | - | 2 | 2 |
| 27.04 | -0.40 | -1.46% | 27 | 585 | 2025-12-19 | 91.35 | 0.00 | - | 2 | 0 |
| 28.53 | 0.00 | - | 35 | 338 | 2026-01-16 | 72.01 | 0.00 | - | 2 | 0 |
| 38.08 | 0.00 | - | 10 | 39 | 2026-06-18 | 61.00 | 0.00 | - | 1 | 2 |
| 50.00 | +0.45 | +0.91% | 1 | 219 | 2026-12-18 | 66.66 | 0.00 | - | 4 | 79 |
© 2024 Yahoo. Todos los derechos reservados.