SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:610.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 27 | 278 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 33 | 2024-07-12 | 65.08 | +0.95 | +1.48% | 18 | 9 |
| 0.02 | +0.01 | +100.00% | 17 | 3,011 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 90 | 2024-07-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1,001 | 338 | 2024-07-31 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 296 | 23 | 2024-08-02 | - | - | - | - | - |
| 0.06 | 0.00 | - | 76 | 4,561 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,167 | 2024-08-30 | - | - | - | - | - |
| 0.22 | -0.03 | -12.00% | 76 | 1,789 | 2024-09-20 | - | - | - | - | - |
| 0.28 | -0.02 | -6.67% | 6 | 1,160 | 2024-09-30 | - | - | - | - | - |
| 0.46 | -0.08 | -14.81% | 30 | 2,711 | 2024-10-18 | - | - | - | - | - |
| 0.69 | -0.09 | -11.54% | 45 | 1,333 | 2024-10-31 | - | - | - | - | - |
| 1.19 | -0.29 | -19.59% | 4 | 375 | 2024-11-15 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 1,241 | 2024-11-29 | 79.72 | 0.00 | - | - | 0 |
| 2.39 | -0.36 | -13.09% | 117 | 4,568 | 2024-12-20 | 96.99 | 0.00 | - | 2 | 0 |
| 2.61 | -0.43 | -14.14% | 12 | 640 | 2024-12-31 | - | - | - | - | - |
| 3.58 | -0.07 | -1.92% | 174 | 869 | 2025-01-17 | 65.21 | 0.00 | - | 1 | 0 |
| 5.07 | +0.37 | +7.87% | 2 | 36 | 2025-01-31 | 92.06 | 0.00 | - | - | 0 |
| 7.58 | +0.18 | +2.43% | 200 | 1,664 | 2025-03-21 | 90.15 | 0.00 | - | 2 | 0 |
| 7.33 | 0.00 | - | 4 | 174 | 2025-03-31 | 90.02 | 0.00 | - | 2 | 0 |
| 13.14 | 0.00 | - | 7 | 5,033 | 2025-06-20 | 95.50 | 0.00 | - | 1 | 0 |
| 18.40 | 0.00 | - | 1 | 190 | 2025-09-19 | 66.90 | -0.60 | -0.89% | 1 | 3 |
| 24.30 | -0.90 | -3.57% | 4 | 167 | 2025-12-19 | 86.54 | 0.00 | - | 2 | 0 |
| 27.60 | +1.16 | +4.39% | 1 | 348 | 2026-01-16 | 86.59 | 0.00 | - | 2 | 0 |
| 35.80 | 0.00 | - | 10 | 119 | 2026-06-18 | 79.00 | 0.00 | - | - | 0 |
| 47.50 | 0.00 | - | 1 | 180 | 2026-12-18 | 72.25 | 0.00 | - | 9 | 28 |
© 2024 Yahoo. Todos los derechos reservados.