SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:615.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 81 | 81 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 64 | 51 | 2024-07-12 | 70.09 | -0.27 | -0.38% | 14 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 2,782 | 2024-07-19 | 91.27 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 62 | 2024-07-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 366 | 2024-07-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 230 | 44 | 2024-08-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 2,706 | 2024-08-16 | 69.95 | +0.55 | +0.79% | 14 | 7 |
| 0.08 | -0.01 | -11.11% | 20 | 76 | 2024-08-30 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 14 | 1,459 | 2024-09-20 | 70.46 | 0.00 | - | 20 | 0 |
| 0.24 | 0.00 | - | 3 | 495 | 2024-09-30 | - | - | - | - | - |
| 0.34 | -0.08 | -19.05% | 8 | 1,474 | 2024-10-18 | - | - | - | - | - |
| 0.51 | -0.24 | -32.00% | 2 | 56 | 2024-10-31 | - | - | - | - | - |
| 0.96 | -0.14 | -12.73% | 10 | 15 | 2024-11-15 | - | - | - | - | - |
| 1.37 | 0.00 | - | 7 | 18 | 2024-11-29 | - | - | - | - | - |
| 1.88 | -0.14 | -6.93% | 265 | 1,688 | 2024-12-20 | 95.07 | 0.00 | - | 2 | 0 |
| 2.69 | +0.47 | +21.17% | 7 | 320 | 2024-12-31 | 68.07 | 0.00 | - | - | 0 |
| 2.91 | -0.05 | -1.69% | 22 | 1,748 | 2025-01-17 | 69.01 | 0.00 | - | 2 | 0 |
| 4.06 | +0.37 | +10.03% | 4 | 30 | 2025-01-31 | 85.69 | 0.00 | - | 4 | 0 |
| 5.91 | 0.00 | - | 1 | 1,439 | 2025-03-21 | 93.97 | 0.00 | - | 560 | 0 |
| 6.54 | -0.10 | -1.51% | 1 | 89 | 2025-03-31 | - | - | - | - | - |
| 10.64 | -0.64 | -5.67% | 1 | 5,850 | 2025-06-20 | 98.44 | 0.00 | - | - | 0 |
| 16.91 | 0.00 | - | 95 | 823 | 2025-09-19 | 91.80 | 0.00 | - | 1 | 0 |
| 22.76 | 0.00 | - | 4 | 232 | 2025-12-19 | 69.48 | 0.00 | - | 2 | 0 |
| 23.81 | 0.00 | - | 6 | 323 | 2026-01-16 | 70.55 | 0.00 | - | 1 | 0 |
| 33.60 | 0.00 | - | 10 | 28 | 2026-06-18 | 94.00 | 0.00 | - | 2 | 0 |
| 46.34 | 0.00 | - | 2 | 260 | 2026-12-18 | 73.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Todos los derechos reservados.