SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:620.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 17 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 52 | 49 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 691 | 2024-07-19 | 89.94 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 40 | 2024-07-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 1,096 | 2024-07-31 | 75.33 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 105 | 249 | 2024-08-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 3,881 | 2024-08-16 | 74.96 | -0.27 | -0.36% | 11 | 0 |
| 0.07 | -0.01 | -12.50% | 1 | 107 | 2024-08-30 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 2,166 | 2024-09-20 | - | - | - | - | - |
| 0.17 | -0.02 | -10.53% | 6 | 1,546 | 2024-09-30 | - | - | - | - | - |
| 0.31 | -0.02 | -6.06% | 29 | 2,262 | 2024-10-18 | - | - | - | - | - |
| 0.37 | -0.09 | -19.57% | 8 | 555 | 2024-10-31 | 98.74 | 0.00 | - | 1 | 0 |
| 0.72 | -0.08 | -10.00% | 76 | 311 | 2024-11-15 | - | - | - | - | - |
| 0.99 | -0.09 | -8.33% | 1,508 | 318 | 2024-11-29 | - | - | - | - | - |
| 1.45 | -0.15 | -9.37% | 44 | 1,703 | 2024-12-20 | 90.83 | 0.00 | - | 1 | 1 |
| 1.62 | -0.21 | -11.48% | 105 | 1,153 | 2024-12-31 | 101.78 | 0.00 | - | - | 0 |
| 2.05 | -0.26 | -11.26% | 6 | 1,541 | 2025-01-17 | 71.25 | -37.10 | -34.24% | 20 | 0 |
| 3.49 | 0.00 | - | 3 | 17 | 2025-01-31 | - | - | - | - | - |
| 4.60 | -0.72 | -13.53% | 3 | 2,371 | 2025-03-21 | - | - | - | - | - |
| 5.25 | -0.65 | -11.02% | 1 | 428 | 2025-03-31 | - | - | - | - | - |
| 9.17 | -0.50 | -5.17% | 10 | 7,077 | 2025-06-20 | - | - | - | - | - |
| 14.55 | -0.45 | -3.00% | 2 | 182 | 2025-09-19 | 86.20 | 0.00 | - | 2 | 0 |
| 21.73 | +1.18 | +5.74% | 1 | 605 | 2025-12-19 | - | - | - | - | - |
| 22.49 | -0.02 | -0.09% | 8 | 309 | 2026-01-16 | 76.18 | 0.00 | - | 2 | 0 |
| 31.90 | 0.00 | - | 11 | 30 | 2026-06-18 | 70.75 | -4.83 | -6.39% | 2 | 1 |
| 42.60 | -0.20 | -0.47% | 2 | 236 | 2026-12-18 | 75.51 | -2.35 | -3.02% | 2 | 16 |
© 2024 Yahoo. Todos los derechos reservados.