SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:625.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 256 | 2024-07-19 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 7 | 1,462 | 2024-07-31 | 80.31 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 804 | 2,619 | 2024-08-16 | 79.97 | -0.52 | -0.65% | 3 | 0 |
| 0.06 | -0.02 | -25.00% | 30 | 1,031 | 2024-08-30 | - | - | - | - | - |
| 0.12 | 0.00 | - | 440 | 4,596 | 2024-09-20 | 127.00 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 5 | 799 | 2024-09-30 | - | - | - | - | - |
| 0.26 | 0.00 | - | 33 | 916 | 2024-10-18 | - | - | - | - | - |
| 0.40 | 0.00 | - | 28 | 231 | 2024-10-31 | - | - | - | - | - |
| 0.53 | -0.16 | -23.19% | 4 | 379 | 2024-11-15 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 100 | 2024-11-29 | - | - | - | - | - |
| 1.16 | -0.24 | -17.14% | 19 | 7,184 | 2024-12-20 | 95.85 | 0.00 | - | 1 | 0 |
| 1.70 | +0.26 | +18.06% | 20 | 128 | 2024-12-31 | - | - | - | - | - |
| 1.92 | +0.01 | +0.52% | 5 | 668 | 2025-01-17 | 132.13 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 2 | 28 | 2025-01-31 | - | - | - | - | - |
| 4.56 | +0.49 | +12.04% | 1 | 2,813 | 2025-03-21 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 86 | 2025-03-31 | - | - | - | - | - |
| 8.27 | -0.26 | -3.05% | 460 | 12,103 | 2025-06-20 | - | - | - | - | - |
| 13.01 | -0.76 | -5.52% | 1 | 177 | 2025-09-19 | - | - | - | - | - |
| 18.40 | -0.66 | -3.46% | 16 | 957 | 2025-12-19 | 179.98 | 0.00 | - | 1 | 0 |
| 20.95 | 0.00 | - | 1 | 650 | 2026-01-16 | 114.93 | 0.00 | - | - | 0 |
| 30.45 | 0.00 | - | 3 | 21 | 2026-06-18 | 94.90 | 0.00 | - | 8 | 0 |
| 39.23 | -0.67 | -1.68% | 2 | 66 | 2026-12-18 | 95.05 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Todos los derechos reservados.