SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:630.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 226 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,092 | 2024-08-16 | 85.26 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 77 | 2024-08-30 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 23 | 4,498 | 2024-09-20 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 10 | 2,128 | 2024-09-30 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 1,276 | 2024-10-18 | - | - | - | - | - |
| 0.27 | -0.03 | -10.00% | 205 | 347 | 2024-10-31 | - | - | - | - | - |
| 0.60 | +0.13 | +27.66% | 10 | 220 | 2024-11-15 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 18 | 2024-11-29 | 98.80 | 0.00 | - | 2 | 0 |
| 0.90 | -0.17 | -15.89% | 15 | 2,715 | 2024-12-20 | 128.75 | 0.00 | - | 2 | 0 |
| 1.01 | -0.23 | -18.55% | 7 | 104 | 2024-12-31 | 130.58 | 0.00 | - | 1 | 0 |
| 1.34 | -0.15 | -10.07% | 69 | 8,014 | 2025-01-17 | 86.23 | +2.06 | +2.45% | 10 | 4 |
| 2.02 | 0.00 | - | 11 | 19 | 2025-01-31 | - | - | - | - | - |
| 3.37 | 0.00 | - | 66 | 3,634 | 2025-03-21 | 105.15 | 0.00 | - | 2 | 0 |
| 3.37 | -0.49 | -12.69% | 1 | 731 | 2025-03-31 | - | - | - | - | - |
| 6.81 | -0.60 | -8.10% | 1,974 | 5,086 | 2025-06-20 | 102.00 | 0.00 | - | 2 | 0 |
| 11.54 | -0.51 | -4.23% | 58 | 2,200 | 2025-09-19 | - | - | - | - | - |
| 17.32 | 0.00 | - | 6 | 894 | 2025-12-19 | 109.34 | 0.00 | - | 2 | 0 |
| 20.00 | +0.90 | +4.71% | 1 | 303 | 2026-01-16 | 80.30 | -5.20 | -6.08% | 2 | 1 |
| 28.55 | 0.00 | - | 1 | 4 | 2026-06-18 | - | - | - | - | - |
| 39.09 | 0.00 | - | 13 | 203 | 2026-12-18 | 116.03 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.