Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 568 | 2024-07-19 | 90.80 | +1.62 | +1.82% | 1 | 1 |
0.03 | 0.00 | - | 87 | 1,427 | 2024-08-16 | 130.01 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 2 | 161 | 2024-08-30 | - | - | - | - | - |
0.08 | -0.01 | -11.11% | 5 | 9,508 | 2024-09-20 | 191.26 | 0.00 | - | - | 0 |
0.10 | -0.01 | -9.09% | 11 | 1,068 | 2024-09-30 | - | - | - | - | - |
0.17 | -0.03 | -15.00% | 6 | 271 | 2024-10-18 | - | - | - | - | - |
0.21 | -0.03 | -12.50% | 6 | 701 | 2024-10-31 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 374 | 2024-11-15 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 53 | 2024-11-29 | 105.88 | 0.00 | - | 2 | 0 |
0.77 | -0.28 | -26.67% | 18 | 2,240 | 2024-12-20 | 120.65 | 0.00 | - | 15 | 0 |
0.95 | 0.00 | - | 200 | 207 | 2024-12-31 | - | - | - | - | - |
1.11 | -0.21 | -15.91% | 13 | 1,958 | 2025-01-17 | - | - | - | - | - |
3.07 | 0.00 | - | 1 | 4,588 | 2025-03-21 | - | - | - | - | - |
2.96 | -0.25 | -7.79% | 1 | 564 | 2025-03-31 | - | - | - | - | - |
5.91 | -0.37 | -5.89% | 352 | 7,076 | 2025-06-20 | 215.50 | 0.00 | - | - | 0 |
10.25 | -0.47 | -4.38% | 5 | 2,584 | 2025-09-19 | - | - | - | - | - |
15.63 | 0.00 | - | 1 | 117 | 2025-12-19 | - | - | - | - | - |
17.95 | 0.00 | - | 1 | 32 | 2026-01-16 | - | - | - | - | - |
36.38 | 0.00 | - | 3 | 108 | 2026-12-18 | 120.85 | 0.00 | - | 2 | 0 |