SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:640.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 2,145 | 2024-07-19 | 95.82 | +1.62 | +1.72% | 1 | 0 |
| 0.03 | 0.00 | - | 564 | 767 | 2024-08-16 | 95.42 | 0.00 | - | 3 | 0 |
| 0.05 | +0.01 | +25.00% | 8 | 1,102 | 2024-08-30 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 1,630 | 2024-09-20 | 204.99 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 2 | 706 | 2024-09-30 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 581 | 2024-10-18 | - | - | - | - | - |
| 0.35 | -0.01 | -2.78% | 2 | 426 | 2024-11-15 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 4 | 2024-11-29 | - | - | - | - | - |
| 0.62 | -0.04 | -6.06% | 12 | 3,173 | 2024-12-20 | 94.97 | 0.00 | - | 12 | 0 |
| 0.80 | 0.00 | - | 4 | 139 | 2024-12-31 | - | - | - | - | - |
| 1.03 | 0.00 | - | 16 | 988 | 2025-01-17 | 119.19 | 0.00 | - | 1 | 0 |
| 1.19 | -0.10 | -7.75% | 3 | 20 | 2025-01-31 | - | - | - | - | - |
| 2.10 | -0.25 | -10.64% | 7 | 193 | 2025-03-21 | - | - | - | - | - |
| 2.78 | -0.05 | -1.77% | 6 | 468 | 2025-03-31 | - | - | - | - | - |
| 5.07 | -0.33 | -6.11% | 13 | 7,111 | 2025-06-20 | 106.74 | 0.00 | - | - | 0 |
| 9.12 | -0.85 | -8.53% | 1,902 | 8,014 | 2025-09-19 | - | - | - | - | - |
| 14.95 | +0.65 | +4.55% | 1 | 139 | 2025-12-19 | - | - | - | - | - |
| 14.57 | 0.00 | - | 26 | 97 | 2026-01-16 | 95.11 | -0.72 | -0.75% | 3 | 3 |
| 24.00 | 0.00 | - | 1 | 13 | 2026-06-18 | - | - | - | - | - |
| 34.25 | 0.00 | - | 3 | 354 | 2026-12-18 | 95.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Todos los derechos reservados.