SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:645.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 1,289 | 2024-07-19 | 100.68 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 670 | 2024-08-16 | 100.98 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 1,651 | 2024-09-20 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 1,288 | 2024-09-30 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 149 | 2024-10-18 | - | - | - | - | - |
| 0.25 | -0.02 | -7.41% | 21 | 40 | 2024-11-15 | - | - | - | - | - |
| 0.36 | 0.00 | - | 46 | 124 | 2024-11-29 | - | - | - | - | - |
| 0.51 | -0.05 | -8.93% | 8 | 3,376 | 2024-12-20 | 151.21 | 0.00 | - | 2 | 0 |
| 0.56 | -0.04 | -6.67% | 1 | 84 | 2024-12-31 | - | - | - | - | - |
| 0.90 | +0.10 | +12.50% | 1 | 478 | 2025-01-17 | 124.50 | 0.00 | - | 10 | 0 |
| 1.01 | 0.00 | - | 11 | 228 | 2025-01-31 | - | - | - | - | - |
| 2.02 | 0.00 | - | 1 | 446 | 2025-03-21 | 99.58 | +0.01 | +0.01% | 30 | 25 |
| 2.28 | +0.23 | +11.22% | 3 | 161 | 2025-03-31 | - | - | - | - | - |
| 4.37 | -0.31 | -6.62% | 135 | 10,833 | 2025-06-20 | - | - | - | - | - |
| 7.99 | -0.72 | -8.27% | 3,861 | 7,819 | 2025-09-19 | - | - | - | - | - |
| 12.21 | -0.58 | -4.53% | 2 | 183 | 2025-12-19 | 190.51 | 0.00 | - | - | 0 |
| 14.13 | +1.42 | +11.17% | 35 | 68 | 2026-01-16 | - | - | - | - | - |
| 17.35 | 0.00 | - | 1 | 36 | 2026-06-18 | - | - | - | - | - |
| 32.80 | 0.00 | - | 12 | 97 | 2026-12-18 | 119.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.