SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:650.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 27 | 7,766 | 2024-07-19 | 105.32 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 3,061 | 2024-08-16 | 106.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 5,496 | 2024-09-20 | 105.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 10 | 914 | 2024-09-30 | 140.62 | 0.00 | - | 2 | 0 |
| 0.10 | -0.02 | -16.67% | 6 | 1,825 | 2024-10-18 | 128.39 | 0.00 | - | - | 0 |
| 0.23 | +0.01 | +4.55% | 25 | 978 | 2024-11-15 | - | - | - | - | - |
| 0.40 | -0.04 | -9.09% | 1,318 | 3,953 | 2024-12-20 | 105.14 | 0.00 | - | 10 | 0 |
| 0.48 | 0.00 | - | 5 | 1,080 | 2024-12-31 | 148.62 | 0.00 | - | 1 | 0 |
| 0.60 | -0.05 | -7.69% | 697 | 10,740 | 2025-01-17 | 140.40 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 33 | 22 | 2025-01-31 | - | - | - | - | - |
| 1.83 | +0.16 | +9.58% | 1 | 1,270 | 2025-03-21 | 104.58 | +0.01 | +0.01% | 30 | 31 |
| 1.82 | 0.00 | - | 2 | 280 | 2025-03-31 | - | - | - | - | - |
| 3.74 | -0.19 | -4.83% | 122 | 11,174 | 2025-06-20 | 120.79 | 0.00 | - | 2 | 0 |
| 7.00 | -0.73 | -9.44% | 2,869 | 8,795 | 2025-09-19 | - | - | - | - | - |
| 11.87 | +0.28 | +2.42% | 2 | 5,287 | 2025-12-19 | 193.25 | 0.00 | - | 50 | 0 |
| 13.12 | +0.95 | +7.81% | 11 | 472 | 2026-01-16 | - | - | - | - | - |
| 20.66 | 0.00 | - | 2 | 310 | 2026-06-18 | 104.98 | -16.02 | -13.24% | 2 | 1 |
| 30.83 | +0.29 | +0.95% | 7 | 184 | 2026-12-18 | 105.95 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.