Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 5 | 3,175 | 2024-09-20 | 220.25 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 10 | 543 | 2024-09-30 | - | - | - | - | - |
0.09 | -0.01 | -10.00% | 1 | 995 | 2024-10-18 | - | - | - | - | - |
0.21 | +0.01 | +5.00% | 2 | 5 | 2024-11-15 | - | - | - | - | - |
0.34 | -0.04 | -10.53% | 16 | 1,686 | 2024-12-20 | 201.02 | 0.00 | - | 1 | 0 |
0.42 | 0.00 | - | 1 | 294 | 2024-12-31 | - | - | - | - | - |
0.58 | 0.00 | - | 1 | 289 | 2025-01-17 | 205.80 | 0.00 | - | - | 0 |
0.70 | 0.00 | - | 10 | 29 | 2025-01-31 | - | - | - | - | - |
1.45 | 0.00 | - | 13 | 2,164 | 2025-03-21 | - | - | - | - | - |
1.73 | 0.00 | - | 6 | 116 | 2025-03-31 | - | - | - | - | - |
3.17 | -0.23 | -6.76% | 24 | 9,877 | 2025-06-20 | - | - | - | - | - |
6.23 | -0.20 | -3.11% | 3,409 | 12,000 | 2025-09-19 | - | - | - | - | - |
10.00 | -0.52 | -4.94% | 4 | 561 | 2025-12-19 | - | - | - | - | - |
9.38 | 0.00 | - | 6 | 51 | 2026-01-16 | - | - | - | - | - |
19.99 | 0.00 | - | 2 | 64 | 2026-06-18 | - | - | - | - | - |
28.86 | +0.16 | +0.56% | 1 | 77 | 2026-12-18 | - | - | - | - | - |