Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.01 | -20.00% | 1 | 1,022 | 2024-09-20 | 230.00 | 0.00 | - | 18 | 0 |
0.09 | 0.00 | - | 20 | 30 | 2024-10-18 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 444 | 2024-11-15 | - | - | - | - | - |
0.26 | -0.03 | -10.34% | 7 | 815 | 2024-12-20 | 253.21 | 0.00 | - | 2 | 0 |
0.39 | 0.00 | - | 2 | 55 | 2024-12-31 | - | - | - | - | - |
0.33 | -0.07 | -17.50% | 2 | 293 | 2025-01-17 | 172.09 | 0.00 | - | - | 0 |
0.48 | +0.01 | +2.13% | 2 | 39 | 2025-01-31 | - | - | - | - | - |
1.01 | 0.00 | - | 4 | 182 | 2025-03-21 | - | - | - | - | - |
1.02 | 0.00 | - | 56 | 37 | 2025-03-31 | 168.76 | 0.00 | - | - | 0 |
2.29 | -0.35 | -13.26% | 11 | 248 | 2025-06-20 | - | - | - | - | - |
5.12 | 0.00 | - | 1 | 1,492 | 2025-09-19 | - | - | - | - | - |
8.91 | 0.00 | - | 4 | 192 | 2025-12-19 | 208.09 | 0.00 | - | 6 | 0 |
9.41 | 0.00 | - | 2 | 243 | 2026-01-16 | - | - | - | - | - |
16.62 | 0.00 | - | 12 | 69 | 2026-06-18 | - | - | - | - | - |
25.67 | 0.00 | - | 7 | 82 | 2026-12-18 | - | - | - | - | - |