Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 25 | 1,765 | 2024-09-20 | 240.49 | 0.00 | - | 8 | 0 |
0.08 | 0.00 | - | 10 | 23 | 2024-10-18 | - | - | - | - | - |
0.11 | 0.00 | - | 9 | 5 | 2024-11-15 | - | - | - | - | - |
0.20 | -0.02 | -9.09% | 7 | 2,511 | 2024-12-20 | 229.10 | 0.00 | - | - | 5 |
0.20 | -0.01 | -4.76% | 39 | 575 | 2024-12-31 | 124.78 | -21.28 | -14.57% | 1 | 0 |
0.30 | -0.11 | -26.83% | 1 | 265 | 2025-01-17 | 151.13 | 0.00 | - | 1 | 0 |
0.34 | +0.03 | +9.68% | 6 | 59 | 2025-01-31 | - | - | - | - | - |
0.86 | 0.00 | - | 2 | 5,617 | 2025-03-21 | - | - | - | - | - |
0.60 | -0.11 | -15.49% | 4 | 213 | 2025-03-31 | - | - | - | - | - |
1.64 | -0.29 | -15.03% | 5 | 322 | 2025-06-20 | - | - | - | - | - |
3.74 | -0.13 | -3.36% | 420 | 862 | 2025-09-19 | - | - | - | - | - |
7.05 | 0.00 | - | 2 | 100 | 2025-12-19 | - | - | - | - | - |
7.60 | 0.00 | - | 2 | 64 | 2026-01-16 | - | - | - | - | - |
13.40 | +1.40 | +11.67% | 16 | 11 | 2026-06-18 | - | - | - | - | - |
23.39 | 0.00 | - | 2 | 475 | 2026-12-18 | - | - | - | - | - |