Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | +0.01 | +50.00% | 3 | 864 | 2024-09-20 | 245.21 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | 1 | 113 | 2024-10-18 | - | - | - | - | - |
0.11 | 0.00 | - | 5 | 573 | 2024-11-15 | 133.64 | 0.00 | - | - | 0 |
0.18 | -0.02 | -10.00% | 25 | 20,842 | 2024-12-20 | 229.51 | 0.00 | - | 2 | 5 |
0.25 | 0.00 | - | 3 | 541 | 2025-01-17 | 135.55 | 0.00 | - | 1 | 0 |
0.56 | -0.11 | -16.42% | 2 | 562 | 2025-03-21 | 224.85 | 0.00 | - | 100 | 0 |
0.55 | -0.05 | -8.33% | 3 | 58 | 2025-03-31 | - | - | - | - | - |
1.39 | -0.21 | -13.13% | 12 | 329 | 2025-06-20 | 224.97 | 0.00 | - | - | 0 |
3.37 | 0.00 | - | 3 | 15 | 2025-09-19 | - | - | - | - | - |
5.76 | -0.30 | -4.95% | 1 | 962 | 2025-12-19 | 223.32 | 0.00 | - | 5 | 0 |
7.26 | +0.45 | +6.61% | 1 | 56 | 2026-01-16 | 133.85 | 0.00 | - | 3 | 0 |
12.50 | 0.00 | - | 1 | 15 | 2026-06-18 | - | - | - | - | - |
21.04 | 0.00 | - | 2 | 90 | 2026-12-18 | 159.55 | 0.00 | - | 1 | 0 |