Simon Property Group Inc (SQI.MU)
Munich - Munich Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
A partir del 08:00AM CEST. Mercado abierto.
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 04 jul 2024 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 28 |
| 03 jul 2024 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | - |
| 02 jul 2024 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | - |
| 01 jul 2024 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | - |
| 28 jun 2024 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | - |
| 27 jun 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | - |
| 26 jun 2024 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | - |
| 25 jun 2024 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | - |
| 24 jun 2024 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | - |
| 21 jun 2024 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | - |
| 20 jun 2024 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | - |
| 19 jun 2024 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | - |
| 18 jun 2024 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | - |
| 17 jun 2024 | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | - |
| 14 jun 2024 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | - |
| 13 jun 2024 | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | - |
| 12 jun 2024 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | - |
| 11 jun 2024 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | - |
| 10 jun 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | - |
| 07 jun 2024 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | - |
| 07 jun 2024 | 2 Dividendo | |||||
| 06 jun 2024 | 140.25 | 140.25 | 140.25 | 140.25 | 138.25 | - |
| 05 jun 2024 | 139.90 | 139.90 | 139.90 | 139.90 | 137.90 | - |
| 04 jun 2024 | 138.35 | 138.35 | 138.35 | 138.35 | 136.38 | - |
| 03 jun 2024 | 139.30 | 141.00 | 139.30 | 141.00 | 138.99 | 28 |
| 31 may 2024 | 136.45 | 139.10 | 136.45 | 139.10 | 137.12 | 12 |
| 30 may 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 132.58 | - |
| 29 may 2024 | 135.05 | 135.05 | 135.05 | 135.05 | 133.12 | - |
| 28 may 2024 | 135.70 | 135.70 | 135.70 | 135.70 | 133.76 | - |
| 27 may 2024 | 135.65 | 135.65 | 135.65 | 135.65 | 133.72 | - |
| 24 may 2024 | 133.30 | 133.30 | 133.30 | 133.30 | 131.40 | - |
| 23 may 2024 | 134.55 | 134.55 | 134.55 | 134.55 | 132.63 | - |
| 22 may 2024 | 135.65 | 135.65 | 135.65 | 135.65 | 133.72 | - |
| 21 may 2024 | 133.95 | 133.95 | 133.95 | 133.95 | 132.04 | - |
| 20 may 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 134.26 | - |
| 17 may 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 134.26 | - |
| 16 may 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 135.54 | - |
| 15 may 2024 | 137.60 | 137.60 | 137.60 | 137.60 | 135.64 | - |
| 14 may 2024 | 135.65 | 135.65 | 135.65 | 135.65 | 133.72 | - |
| 13 may 2024 | 136.55 | 136.55 | 136.55 | 136.55 | 134.60 | - |
| 10 may 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 136.28 | - |
| 09 may 2024 | 136.90 | 136.90 | 136.90 | 136.90 | 134.95 | - |
| 08 may 2024 | 137.10 | 137.10 | 137.10 | 137.10 | 135.14 | - |
| 07 may 2024 | 135.70 | 135.70 | 135.70 | 135.70 | 133.76 | - |
| 06 may 2024 | 132.25 | 132.25 | 132.25 | 132.25 | 130.36 | - |
| 03 may 2024 | 131.85 | 132.15 | 131.85 | 132.15 | 130.27 | 3 |
| 02 may 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 128.29 | - |
| 30 abr 2024 | 134.60 | 134.60 | 134.60 | 134.60 | 132.68 | - |
| 29 abr 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 129.82 | - |
| 26 abr 2024 | 132.70 | 132.70 | 132.70 | 132.70 | 130.81 | - |
| 25 abr 2024 | 132.40 | 132.40 | 132.40 | 132.40 | 130.51 | - |
| 24 abr 2024 | 133.95 | 133.95 | 133.95 | 133.95 | 132.04 | - |
| 23 abr 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 131.10 | - |
| 22 abr 2024 | 131.40 | 131.40 | 131.40 | 131.40 | 129.53 | - |
| 19 abr 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 128.49 | - |
| 18 abr 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 129.82 | - |
| 17 abr 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 129.82 | - |
| 16 abr 2024 | 133.30 | 133.30 | 133.30 | 133.30 | 131.40 | - |
| 15 abr 2024 | 135.75 | 135.75 | 135.75 | 135.75 | 133.81 | - |
| 12 abr 2024 | 136.55 | 136.55 | 136.55 | 136.55 | 134.60 | - |
| 11 abr 2024 | 134.85 | 134.85 | 134.85 | 134.85 | 132.93 | - |
| 10 abr 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 135.83 | - |
| 09 abr 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 135.83 | - |
| 08 abr 2024 | 137.85 | 137.85 | 137.85 | 137.85 | 135.88 | - |
| 05 abr 2024 | 136.15 | 136.15 | 136.15 | 136.15 | 134.21 | - |
| 04 abr 2024 | 137.65 | 137.65 | 137.65 | 137.65 | 135.69 | - |
| 03 abr 2024 | 138.35 | 138.35 | 138.35 | 138.35 | 136.38 | - |
| 02 abr 2024 | 142.25 | 142.25 | 142.25 | 142.25 | 140.22 | - |
| 28 mar 2024 | 141.55 | 141.55 | 141.55 | 141.55 | 139.53 | - |
| 27 mar 2024 | 138.90 | 138.90 | 138.90 | 138.90 | 136.92 | - |
| 26 mar 2024 | 138.65 | 138.65 | 138.65 | 138.65 | 136.67 | - |
| 25 mar 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 138.00 | - |
| 22 mar 2024 | 143.60 | 143.60 | 143.60 | 143.60 | 141.55 | - |
| 21 mar 2024 | 141.75 | 141.75 | 141.75 | 141.75 | 139.73 | - |
| 20 mar 2024 | 141.15 | 141.15 | 141.15 | 141.15 | 139.14 | - |
| 19 mar 2024 | 139.10 | 139.10 | 139.10 | 139.10 | 137.12 | - |
| 18 mar 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 136.23 | - |
| 15 mar 2024 | 136.55 | 136.55 | 136.55 | 136.55 | 134.60 | - |
| 14 mar 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 136.03 | - |
| 13 mar 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 135.24 | - |
| 12 mar 2024 | 136.40 | 136.40 | 136.40 | 136.40 | 134.45 | - |
| 11 mar 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 135.24 | - |
| 08 mar 2024 | 136.05 | 136.05 | 136.05 | 136.05 | 134.11 | - |
| 07 mar 2024 | 137.10 | 137.10 | 137.10 | 137.10 | 135.14 | - |
| 07 mar 2024 | 1.95 Dividendo | |||||
| 06 mar 2024 | 137.35 | 137.35 | 137.35 | 137.35 | 133.47 | - |
| 05 mar 2024 | 139.45 | 139.45 | 139.45 | 139.45 | 135.51 | - |
| 04 mar 2024 | 137.90 | 137.90 | 137.90 | 137.90 | 134.00 | - |
| 01 mar 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 132.74 | - |
| 29 feb 2024 | 137.60 | 137.60 | 137.60 | 137.60 | 133.71 | - |
| 28 feb 2024 | 137.45 | 137.45 | 137.45 | 137.45 | 133.57 | - |
| 27 feb 2024 | 137.05 | 137.05 | 137.05 | 137.05 | 133.18 | - |
| 26 feb 2024 | 138.10 | 138.10 | 138.10 | 138.10 | 134.20 | - |
| 23 feb 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 135.56 | - |
| 22 feb 2024 | 138.40 | 138.40 | 138.40 | 138.40 | 134.49 | - |
| 21 feb 2024 | 137.05 | 137.05 | 137.05 | 137.05 | 133.18 | - |
| 20 feb 2024 | 138.05 | 138.05 | 137.00 | 137.00 | 133.13 | 522 |
| 19 feb 2024 | 138.55 | 138.55 | 138.55 | 138.55 | 134.64 | - |
| 16 feb 2024 | 136.70 | 136.70 | 136.70 | 136.70 | 132.84 | - |
| 15 feb 2024 | 132.75 | 132.75 | 132.75 | 132.75 | 129.00 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.