Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQM240816C00042500 | 2024-06-27 9:30AM EDT | 42.50 | 2.23 | 0.25 | 3.50 | 0.00 | - | 3 | 9 | 69.46% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQM240816P00035000 | 2024-06-21 11:55AM EDT | 35.00 | 1.03 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 62.89% |
SQM240816P00037500 | 2024-06-28 9:30AM EDT | 37.50 | 1.05 | 0.00 | 3.20 | +0.50 | +90.91% | 1 | 27 | 51.76% |
SQM240816P00040000 | 2024-06-28 9:30AM EDT | 40.00 | 1.85 | 1.05 | 4.00 | +0.15 | +8.82% | 10 | 56 | 74.32% |
SQM240816P00042500 | 2024-06-27 11:09AM EDT | 42.50 | 2.80 | 1.90 | 5.50 | 0.00 | - | 2 | 35 | 75.68% |
SQM240816P00045000 | 2024-06-25 11:14AM EDT | 45.00 | 5.03 | 3.20 | 7.00 | 0.00 | - | 1 | 7 | 73.63% |
SQM240816P00047500 | 2024-06-26 3:27PM EDT | 47.50 | 5.69 | 5.40 | 9.40 | 0.00 | - | 4 | 17 | 84.18% |