ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240705C00005000 | 2024-06-24 3:55PM EDT | 5.00 | 3.64 | 2.58 | 4.45 | 0.00 | - | 4 | 6 | 350.00% |
| SQQQ240705C00006000 | 2024-06-28 3:32PM EDT | 6.00 | 2.26 | 1.74 | 2.69 | +0.11 | +5.12% | 18 | 60 | 316.41% |
| SQQQ240705C00007000 | 2024-06-28 3:20PM EDT | 7.00 | 1.18 | 0.83 | 1.76 | -0.24 | -16.90% | 68 | 13 | 71.88% |
| SQQQ240705C00007500 | 2024-06-28 3:59PM EDT | 7.50 | 0.81 | 0.62 | 0.90 | +0.13 | +19.12% | 2,213 | 656 | 90.23% |
| SQQQ240705C00008000 | 2024-06-28 3:59PM EDT | 8.00 | 0.35 | 0.34 | 0.35 | +0.08 | +29.63% | 22,222 | 9,557 | 39.06% |
| SQQQ240705C00008500 | 2024-06-28 3:59PM EDT | 8.50 | 0.09 | 0.09 | 0.10 | 0.00 | - | 26,318 | 33,140 | 41.02% |
| SQQQ240705C00009000 | 2024-06-28 3:59PM EDT | 9.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 9,149 | 27,310 | 48.44% |
| SQQQ240705C00009500 | 2024-06-28 3:58PM EDT | 9.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2,401 | 7,583 | 50.00% |
| SQQQ240705C00010000 | 2024-06-28 12:18PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 109 | 11,184 | 62.50% |
| SQQQ240705C00010500 | 2024-06-26 2:48PM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,564 | 3,537 | 78.13% |
| SQQQ240705C00011000 | 2024-06-28 11:54AM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,052 | 90.63% |
| SQQQ240705C00011500 | 2024-06-26 3:03PM EDT | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 3,581 | 103.13% |
| SQQQ240705C00012000 | 2024-06-28 12:27PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 452 | 50.00% |
| SQQQ240705C00012500 | 2024-06-24 9:37AM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 531 | 125.00% |
| SQQQ240705C00013000 | 2024-06-20 10:51AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 36 | 137.50% |
| SQQQ240705C00013500 | 2024-06-14 3:27PM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 143.75% |
| SQQQ240705C00014000 | 2024-05-31 3:12PM EDT | 14.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 45 | 45 | 150.00% |
| SQQQ240705C00014500 | 2024-06-21 9:53AM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 50 | 162.50% |
| SQQQ240705C00015000 | 2024-06-03 10:27AM EDT | 15.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 7 | 7 | 168.75% |
| SQQQ240705C00015500 | 2024-06-20 10:51AM EDT | 15.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 9 | 175.00% |
| SQQQ240705C00016000 | 2024-06-25 9:37AM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 8 | 187.50% |
| SQQQ240705C00017000 | 2024-06-17 10:04AM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 200.00% |
| SQQQ240705C00018000 | 2024-05-31 1:20PM EDT | 18.00 | 0.40 | 0.00 | 0.01 | 0.00 | - | 9 | 9 | 212.50% |
| SQQQ240705C00019000 | 2024-05-31 12:10PM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 17 | 225.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240705P00006000 | 2024-06-27 2:07PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 23 | 106.25% |
| SQQQ240705P00006500 | 2024-06-20 3:59PM EDT | 6.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | - | 5 | 156.25% |
| SQQQ240705P00007000 | 2024-06-28 3:41PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 286 | 736 | 59.38% |
| SQQQ240705P00007500 | 2024-06-28 3:58PM EDT | 7.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 948 | 2,587 | 50.78% |
| SQQQ240705P00008000 | 2024-06-28 3:58PM EDT | 8.00 | 0.06 | 0.06 | 0.07 | -0.07 | -53.85% | 5,769 | 4,236 | 39.06% |
| SQQQ240705P00008500 | 2024-06-28 3:56PM EDT | 8.50 | 0.33 | 0.30 | 0.33 | -0.09 | -21.43% | 2,946 | 4,702 | 43.36% |
| SQQQ240705P00009000 | 2024-06-28 3:44PM EDT | 9.00 | 0.77 | 0.32 | 0.96 | -0.09 | -10.47% | 204 | 669 | 109.77% |
| SQQQ240705P00009500 | 2024-06-28 12:17PM EDT | 9.50 | 1.36 | 0.56 | 1.59 | +0.01 | +0.74% | 57 | 1,290 | 172.27% |
| SQQQ240705P00010000 | 2024-06-28 12:02PM EDT | 10.00 | 1.98 | 0.27 | 2.18 | +0.18 | +10.00% | 7 | 39 | 222.27% |
| SQQQ240705P00010500 | 2024-06-28 1:28PM EDT | 10.50 | 2.50 | 1.53 | 2.60 | +0.45 | +21.95% | 1 | 91 | 227.34% |
| SQQQ240705P00011000 | 2024-06-25 10:28AM EDT | 11.00 | 2.68 | 1.80 | 3.25 | 0.00 | - | 1 | 12 | 289.06% |
| SQQQ240705P00011500 | 2024-06-07 3:22PM EDT | 11.50 | 2.33 | 2.38 | 3.60 | 0.00 | - | 1 | 1 | 271.09% |
| SQQQ240705P00012000 | 2024-06-28 1:10PM EDT | 12.00 | 3.87 | 2.74 | 4.40 | -0.57 | -12.84% | 4 | 2 | 367.97% |
| SQQQ240705P00012500 | 2024-06-05 10:33AM EDT | 12.50 | 3.15 | 3.85 | 4.60 | 0.00 | - | 5 | 0 | 125.00% |
| SQQQ240705P00013000 | 2024-06-05 10:13AM EDT | 13.00 | 3.30 | 3.55 | 5.15 | 0.00 | - | 2 | 0 | 339.06% |
| SQQQ240705P00014000 | 2024-06-06 3:44PM EDT | 14.00 | 4.95 | 4.25 | 6.10 | 0.00 | - | - | 0 | 355.47% |
© 2024 Yahoo. Todos los derechos reservados.