ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240712C00006000 | 2024-06-20 12:30PM EDT | 6.00 | 2.30 | 1.40 | 2.99 | 0.00 | - | - | 0 | 292.97% |
| SQQQ240712C00006500 | 2024-06-28 3:45PM EDT | 6.50 | 1.77 | 1.10 | 2.46 | -0.36 | -16.90% | 5 | 0 | 244.53% |
| SQQQ240712C00007000 | 2024-06-28 3:58PM EDT | 7.00 | 1.29 | 0.94 | 1.35 | +0.14 | +12.17% | 310 | 206 | 75.00% |
| SQQQ240712C00007500 | 2024-06-28 3:57PM EDT | 7.50 | 0.80 | 0.69 | 1.20 | +0.09 | +12.68% | 859 | 3,131 | 73.44% |
| SQQQ240712C00008000 | 2024-06-28 3:59PM EDT | 8.00 | 0.43 | 0.42 | 0.44 | +0.03 | +7.50% | 5,521 | 6,531 | 43.75% |
| SQQQ240712C00008500 | 2024-06-28 3:59PM EDT | 8.50 | 0.19 | 0.19 | 0.20 | +0.01 | +5.56% | 2,697 | 9,680 | 45.31% |
| SQQQ240712C00009000 | 2024-06-28 3:59PM EDT | 9.00 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 2,106 | 7,519 | 49.22% |
| SQQQ240712C00009500 | 2024-06-28 3:59PM EDT | 9.50 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 1,126 | 2,238 | 53.13% |
| SQQQ240712C00010000 | 2024-06-28 3:32PM EDT | 10.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2,566 | 6,145 | 60.16% |
| SQQQ240712C00010500 | 2024-06-28 3:45PM EDT | 10.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 6 | 365 | 65.63% |
| SQQQ240712C00011000 | 2024-06-28 2:47PM EDT | 11.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 30 | 2,446 | 75.00% |
| SQQQ240712C00011500 | 2024-06-28 11:38AM EDT | 11.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 100 | 295 | 71.88% |
| SQQQ240712C00012000 | 2024-06-24 11:43AM EDT | 12.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 29 | 81.25% |
| SQQQ240712C00012500 | 2024-06-25 12:29PM EDT | 12.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 14 | 34 | 87.50% |
| SQQQ240712C00013000 | 2024-06-25 1:59PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 86 | 93.75% |
| SQQQ240712C00013500 | 2024-06-24 1:35PM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 25 | 100.00% |
| SQQQ240712C00014500 | 2024-06-24 9:45AM EDT | 14.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 16 | 112.50% |
| SQQQ240712C00015000 | 2024-06-07 2:27PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 118.75% |
| SQQQ240712C00016000 | 2024-06-21 10:29AM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 89 | 131.25% |
| SQQQ240712C00017000 | 2024-06-03 9:44AM EDT | 17.00 | 0.27 | 0.00 | 0.01 | 0.00 | - | 17 | 17 | 143.75% |
| SQQQ240712C00018000 | 2024-06-17 10:51AM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 18 | 150.00% |
| SQQQ240712C00019000 | 2024-06-18 12:32PM EDT | 19.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 5 | 162.50% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240712P00006500 | 2024-06-21 12:45PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 31 | 59.38% |
| SQQQ240712P00007000 | 2024-06-28 3:37PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 706 | 432 | 46.88% |
| SQQQ240712P00007500 | 2024-06-28 3:48PM EDT | 7.50 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1,624 | 1,327 | 42.97% |
| SQQQ240712P00008000 | 2024-06-28 3:53PM EDT | 8.00 | 0.14 | 0.14 | 0.15 | -0.07 | -33.33% | 1,028 | 348 | 41.99% |
| SQQQ240712P00008500 | 2024-06-28 3:40PM EDT | 8.50 | 0.46 | 0.40 | 0.42 | -0.06 | -11.54% | 598 | 1,211 | 45.31% |
| SQQQ240712P00009000 | 2024-06-28 2:36PM EDT | 9.00 | 0.90 | 0.79 | 0.81 | +0.01 | +1.12% | 16 | 373 | 49.61% |
| SQQQ240712P00009500 | 2024-06-28 3:31PM EDT | 9.50 | 1.30 | 0.01 | 1.70 | -0.10 | -7.14% | 17 | 100 | 140.23% |
| SQQQ240712P00010000 | 2024-06-28 2:22PM EDT | 10.00 | 1.86 | 1.37 | 2.09 | -0.03 | -1.59% | 1 | 68 | 50.00% |
| SQQQ240712P00010500 | 2024-06-28 12:02PM EDT | 10.50 | 2.47 | 1.59 | 2.61 | +0.12 | +5.11% | 7 | 1 | 162.89% |
| SQQQ240712P00011000 | 2024-06-28 1:01PM EDT | 11.00 | 2.78 | 1.74 | 3.10 | +0.06 | +2.21% | 40 | 2 | 176.95% |
| SQQQ240712P00011500 | 2024-06-24 1:03PM EDT | 11.50 | 3.34 | 2.00 | 4.05 | 0.00 | - | 1 | 1 | 270.70% |
| SQQQ240712P00012000 | 2024-06-25 9:30AM EDT | 12.00 | 3.55 | 2.09 | 5.00 | 0.00 | - | 4 | 0 | 358.20% |
| SQQQ240712P00013000 | 2024-06-11 3:59PM EDT | 13.00 | 4.15 | 4.25 | 5.60 | 0.00 | - | 4 | 0 | 189.06% |
| SQQQ240712P00018000 | 2024-06-10 12:33PM EDT | 18.00 | 9.06 | 8.00 | 10.35 | 0.00 | - | - | 0 | 373.05% |
© 2024 Yahoo. Todos los derechos reservados.