U.S. markets open in 3 hours 10 minutes
F S&P 500
5,430.75 -6.75 (-0.12%) F Dow Jones
38,507.00 -98.00 (-0.25%) F Nasdaq
19,704.25 +18.75 (+0.10%) E-mini Russell 2000 Index Futur
2,022.80 -6.20 (-0.31%) Petróleo
78.40 -0.05 (-0.06%) Oro
2,336.20 -12.90 (-0.55%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240719C00001000 | 2024-05-21 3:55PM EDT | 1.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQQQ240719C00005000 | 2024-06-13 9:30AM EDT | 5.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ240719C00006000 | 2024-05-31 11:03AM EDT | 6.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ240719C00007000 | 2024-06-14 12:58PM EDT | 7.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SQQQ240719C00008000 | 2024-06-14 3:59PM EDT | 8.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,727 | 0 | 0.00% |
| SQQQ240719C00009000 | 2024-06-14 3:59PM EDT | 9.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6,391 | 0 | 6.25% |
| SQQQ240719C00010000 | 2024-06-14 3:59PM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,626 | 0 | 12.50% |
| SQQQ240719C00011000 | 2024-06-14 3:59PM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 25.00% |
| SQQQ240719C00012000 | 2024-06-14 3:49PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 25.00% |
| SQQQ240719C00013000 | 2024-06-14 2:46PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| SQQQ240719C00014000 | 2024-06-14 1:27PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| SQQQ240719C00015000 | 2024-06-12 2:43PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SQQQ240719C00016000 | 2024-06-11 12:02PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ240719C00017000 | 2024-05-28 10:19AM EDT | 17.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SQQQ240719C00018000 | 2024-05-29 9:52AM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SQQQ240719C00019000 | 2024-06-04 10:29AM EDT | 19.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SQQQ240719C00020000 | 2024-06-12 10:59AM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ240719C00021000 | 2024-06-07 9:30AM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240719P00007000 | 2024-06-14 2:47PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| SQQQ240719P00008000 | 2024-06-14 3:51PM EDT | 8.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 781 | 0 | 6.25% |
| SQQQ240719P00009000 | 2024-06-14 3:56PM EDT | 9.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| SQQQ240719P00010000 | 2024-06-14 3:21PM EDT | 10.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SQQQ240719P00011000 | 2024-06-14 9:59AM EDT | 11.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQQQ240719P00012000 | 2024-06-12 9:30AM EDT | 12.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQQQ240719P00013000 | 2024-06-13 3:53PM EDT | 13.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQQQ240719P00014000 | 2024-06-13 3:45PM EDT | 14.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ240719P00015000 | 2024-06-12 10:14AM EDT | 15.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ240719P00016000 | 2024-05-23 1:28PM EDT | 16.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| SQQQ240719P00017000 | 2024-06-10 12:20PM EDT | 17.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SQQQ240719P00018000 | 2024-06-06 3:55PM EDT | 18.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQQQ240719P00019000 | 2024-06-11 3:21PM EDT | 19.00 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ240719P00021000 | 2024-06-11 3:53PM EDT | 21.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.