U.S. markets closed

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
8.28+0.15 (+1.85%)
Al cierre: 04:00PM EDT
8.24 -0.04 (-0.48%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQQQ240719C000010002024-05-21 3:55PM EDT1.008.706.108.550.00--0493.75%
SQQQ240719C000040002024-06-28 12:17PM EDT4.004.153.905.25-0.30-6.74%11290.63%
SQQQ240719C000050002024-06-26 3:27PM EDT5.003.302.543.950.00-3185307.42%
SQQQ240719C000060002024-06-28 3:50PM EDT6.002.211.202.76-0.24-9.80%40196.48%
SQQQ240719C000070002024-06-28 3:40PM EDT7.001.231.181.45-0.07-5.38%6821,05450.78%
SQQQ240719C000080002024-06-28 3:57PM EDT8.000.490.480.50+0.06+13.95%3,79519,73643.95%
SQQQ240719C000090002024-06-28 3:59PM EDT9.000.130.130.140.00-4,60541,75548.63%
SQQQ240719C000100002024-06-28 3:50PM EDT10.000.040.040.05-0.01-20.00%1,75922,76856.25%
SQQQ240719C000110002024-06-28 3:28PM EDT11.000.020.010.020.00-20113,93562.50%
SQQQ240719C000120002024-06-28 1:21PM EDT12.000.020.010.02+0.01+100.00%1,4319,47976.56%
SQQQ240719C000130002024-06-28 9:38AM EDT13.000.010.000.010.00-641,58678.13%
SQQQ240719C000140002024-06-28 11:00AM EDT14.000.010.000.010.00-21,98387.50%
SQQQ240719C000150002024-06-26 12:18PM EDT15.000.010.000.010.00-8265296.88%
SQQQ240719C000160002024-06-25 10:01AM EDT16.000.010.000.010.00-41323106.25%
SQQQ240719C000170002024-06-24 2:06PM EDT17.000.010.000.010.00-189115.63%
SQQQ240719C000180002024-06-21 10:45AM EDT18.000.010.000.010.00-121125.00%
SQQQ240719C000190002024-06-04 10:29AM EDT19.000.170.000.010.00-77131.25%
SQQQ240719C000200002024-06-18 2:50PM EDT20.000.010.000.010.00-111137.50%
SQQQ240719C000210002024-06-07 9:30AM EDT21.000.020.000.010.00-12143.75%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQQQ240719P000060002024-06-21 3:24PM EDT6.000.010.000.010.00-11762.50%
SQQQ240719P000070002024-06-28 3:41PM EDT7.000.020.010.020.00-471,86144.53%
SQQQ240719P000080002024-06-28 3:59PM EDT8.000.200.190.21-0.05-20.00%1,0513,74742.58%
SQQQ240719P000090002024-06-28 3:59PM EDT9.000.840.830.86-0.11-11.58%2012,62748.63%
SQQQ240719P000100002024-06-28 3:54PM EDT10.001.861.332.19+0.03+1.64%593154.69%
SQQQ240719P000110002024-06-28 12:11PM EDT11.002.891.773.50+0.31+12.02%9489201.37%
SQQQ240719P000120002024-06-21 3:47PM EDT12.003.893.354.100.00-62665.63%
SQQQ240719P000130002024-06-24 3:56PM EDT13.004.534.355.100.00-13778.13%
SQQQ240719P000140002024-06-20 1:34PM EDT14.005.804.206.300.00-223237.89%
SQQQ240719P000150002024-06-26 3:01PM EDT15.007.056.357.500.00-1,2390185.16%
SQQQ240719P000160002024-05-23 1:28PM EDT16.006.587.558.300.00-18492198.83%
SQQQ240719P000170002024-06-26 3:01PM EDT17.009.058.359.800.00-1,0530243.75%
SQQQ240719P000180002024-06-06 3:55PM EDT18.008.999.3510.400.00--0208.59%
SQQQ240719P000190002024-06-11 3:21PM EDT19.0010.1710.3511.700.00-10256.25%
SQQQ240719P000210002024-06-11 3:53PM EDT21.0012.1012.3513.100.00--0143.75%