ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240719C00001000 | 2024-05-21 3:55PM EDT | 1.00 | 8.70 | 6.10 | 8.55 | 0.00 | - | - | 0 | 493.75% |
| SQQQ240719C00004000 | 2024-06-28 12:17PM EDT | 4.00 | 4.15 | 3.90 | 5.25 | -0.30 | -6.74% | 1 | 1 | 290.63% |
| SQQQ240719C00005000 | 2024-06-26 3:27PM EDT | 5.00 | 3.30 | 2.54 | 3.95 | 0.00 | - | 3 | 185 | 307.42% |
| SQQQ240719C00006000 | 2024-06-28 3:50PM EDT | 6.00 | 2.21 | 1.20 | 2.76 | -0.24 | -9.80% | 4 | 0 | 196.48% |
| SQQQ240719C00007000 | 2024-06-28 3:40PM EDT | 7.00 | 1.23 | 1.18 | 1.45 | -0.07 | -5.38% | 682 | 1,054 | 50.78% |
| SQQQ240719C00008000 | 2024-06-28 3:57PM EDT | 8.00 | 0.49 | 0.48 | 0.50 | +0.06 | +13.95% | 3,795 | 19,736 | 43.95% |
| SQQQ240719C00009000 | 2024-06-28 3:59PM EDT | 9.00 | 0.13 | 0.13 | 0.14 | 0.00 | - | 4,605 | 41,755 | 48.63% |
| SQQQ240719C00010000 | 2024-06-28 3:50PM EDT | 10.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 1,759 | 22,768 | 56.25% |
| SQQQ240719C00011000 | 2024-06-28 3:28PM EDT | 11.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 201 | 13,935 | 62.50% |
| SQQQ240719C00012000 | 2024-06-28 1:21PM EDT | 12.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1,431 | 9,479 | 76.56% |
| SQQQ240719C00013000 | 2024-06-28 9:38AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 1,586 | 78.13% |
| SQQQ240719C00014000 | 2024-06-28 11:00AM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,983 | 87.50% |
| SQQQ240719C00015000 | 2024-06-26 12:18PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 82 | 652 | 96.88% |
| SQQQ240719C00016000 | 2024-06-25 10:01AM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 323 | 106.25% |
| SQQQ240719C00017000 | 2024-06-24 2:06PM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 89 | 115.63% |
| SQQQ240719C00018000 | 2024-06-21 10:45AM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 125.00% |
| SQQQ240719C00019000 | 2024-06-04 10:29AM EDT | 19.00 | 0.17 | 0.00 | 0.01 | 0.00 | - | 7 | 7 | 131.25% |
| SQQQ240719C00020000 | 2024-06-18 2:50PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 137.50% |
| SQQQ240719C00021000 | 2024-06-07 9:30AM EDT | 21.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 143.75% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240719P00006000 | 2024-06-21 3:24PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 17 | 62.50% |
| SQQQ240719P00007000 | 2024-06-28 3:41PM EDT | 7.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 47 | 1,861 | 44.53% |
| SQQQ240719P00008000 | 2024-06-28 3:59PM EDT | 8.00 | 0.20 | 0.19 | 0.21 | -0.05 | -20.00% | 1,051 | 3,747 | 42.58% |
| SQQQ240719P00009000 | 2024-06-28 3:59PM EDT | 9.00 | 0.84 | 0.83 | 0.86 | -0.11 | -11.58% | 201 | 2,627 | 48.63% |
| SQQQ240719P00010000 | 2024-06-28 3:54PM EDT | 10.00 | 1.86 | 1.33 | 2.19 | +0.03 | +1.64% | 5 | 931 | 54.69% |
| SQQQ240719P00011000 | 2024-06-28 12:11PM EDT | 11.00 | 2.89 | 1.77 | 3.50 | +0.31 | +12.02% | 9 | 489 | 201.37% |
| SQQQ240719P00012000 | 2024-06-21 3:47PM EDT | 12.00 | 3.89 | 3.35 | 4.10 | 0.00 | - | 6 | 26 | 65.63% |
| SQQQ240719P00013000 | 2024-06-24 3:56PM EDT | 13.00 | 4.53 | 4.35 | 5.10 | 0.00 | - | 13 | 7 | 78.13% |
| SQQQ240719P00014000 | 2024-06-20 1:34PM EDT | 14.00 | 5.80 | 4.20 | 6.30 | 0.00 | - | 2 | 23 | 237.89% |
| SQQQ240719P00015000 | 2024-06-26 3:01PM EDT | 15.00 | 7.05 | 6.35 | 7.50 | 0.00 | - | 1,239 | 0 | 185.16% |
| SQQQ240719P00016000 | 2024-05-23 1:28PM EDT | 16.00 | 6.58 | 7.55 | 8.30 | 0.00 | - | 184 | 92 | 198.83% |
| SQQQ240719P00017000 | 2024-06-26 3:01PM EDT | 17.00 | 9.05 | 8.35 | 9.80 | 0.00 | - | 1,053 | 0 | 243.75% |
| SQQQ240719P00018000 | 2024-06-06 3:55PM EDT | 18.00 | 8.99 | 9.35 | 10.40 | 0.00 | - | - | 0 | 208.59% |
| SQQQ240719P00019000 | 2024-06-11 3:21PM EDT | 19.00 | 10.17 | 10.35 | 11.70 | 0.00 | - | 1 | 0 | 256.25% |
| SQQQ240719P00021000 | 2024-06-11 3:53PM EDT | 21.00 | 12.10 | 12.35 | 13.10 | 0.00 | - | - | 0 | 143.75% |
© 2024 Yahoo. Todos los derechos reservados.